mini-sized Dow ($5) Future December 2009

Trading Metrics calculated at close of trading on 09-Dec-2009

Day Change Summary
	Previous	Current
	08-Dec-2009	09-Dec-2009	Change	Change %	Previous Week
Open	10,391	10,274	-117	-1.1%	10,309
High	10,421	10,338	-83	-0.8%	10,509
Low	10,240	10,228	-12	-0.1%	10,251
Close	10,271	10,330	59	0.6%	10,400
Range	181	110	-71	-39.2%	258
ATR	154	151	-3	-2.0%	0
Volume	107,836	150,310	42,474	39.4%	647,002

Daily Pivots for day following 09-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,629	10,589	10,391
R3	10,519	10,479	10,360
R2	10,409	10,409	10,350
R1	10,369	10,369	10,340	10,389
PP	10,299	10,299	10,299	10,309
S1	10,259	10,259	10,320	10,279
S2	10,189	10,189	10,310
S3	10,079	10,149	10,300
S4	9,969	10,039	10,270

Weekly Pivots for week ending 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	11,161	11,038	10,542
R3	10,903	10,780	10,471
R2	10,645	10,645	10,447
R1	10,522	10,522	10,424	10,584
PP	10,387	10,387	10,387	10,417
S1	10,264	10,264	10,376	10,326
S2	10,129	10,129	10,353
S3	9,871	10,006	10,329
S4	9,613	9,748	10,258

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,509	10,228	281	2.7%	155	1.5%	36%	False	True	140,454
10	10,509	10,116	393	3.8%	153	1.5%	54%	False	False	132,781
20	10,509	10,116	393	3.8%	140	1.4%	54%	False	False	126,357
40	10,509	9,596	913	8.8%	158	1.5%	80%	False	False	147,777
60	10,509	9,336	1,173	11.4%	150	1.4%	85%	False	False	145,761
80	10,509	9,047	1,462	14.2%	146	1.4%	88%	False	False	113,557
100	10,509	8,702	1,807	17.5%	146	1.4%	90%	False	False	90,869
120	10,509	7,961	2,548	24.7%	146	1.4%	93%	False	False	75,732

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,806
2.618	10,626
1.618	10,516
1.000	10,448
0.618	10,406
HIGH	10,338
0.618	10,296
0.500	10,283
0.382	10,270
LOW	10,228
0.618	10,160
1.000	10,118
1.618	10,050
2.618	9,940
4.250	9,761

Fisher Pivots for day following 09-Dec-2009
Pivot	1 day	3 day
R1	10,314	10,332
PP	10,299	10,331
S1	10,283	10,331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols