mini-sized Dow ($5) Future December 2009

Trading Metrics calculated at close of trading on 10-Dec-2009

Day Change Summary
	Previous	Current
	09-Dec-2009	10-Dec-2009	Change	Change %	Previous Week
Open	10,274	10,322	48	0.5%	10,309
High	10,338	10,444	106	1.0%	10,509
Low	10,228	10,303	75	0.7%	10,251
Close	10,330	10,402	72	0.7%	10,400
Range	110	141	31	28.2%	258
ATR	151	150	-1	-0.5%	0
Volume	150,310	137,677	-12,633	-8.4%	647,002

Daily Pivots for day following 10-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,806	10,745	10,480
R3	10,665	10,604	10,441
R2	10,524	10,524	10,428
R1	10,463	10,463	10,415	10,494
PP	10,383	10,383	10,383	10,398
S1	10,322	10,322	10,389	10,353
S2	10,242	10,242	10,376
S3	10,101	10,181	10,363
S4	9,960	10,040	10,325

Weekly Pivots for week ending 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	11,161	11,038	10,542
R3	10,903	10,780	10,471
R2	10,645	10,645	10,447
R1	10,522	10,522	10,424	10,584
PP	10,387	10,387	10,387	10,417
S1	10,264	10,264	10,376	10,326
S2	10,129	10,129	10,353
S3	9,871	10,006	10,329
S4	9,613	9,748	10,258

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,509	10,228	281	2.7%	150	1.4%	62%	False	False	146,939
10	10,509	10,116	393	3.8%	160	1.5%	73%	False	False	134,091
20	10,509	10,116	393	3.8%	142	1.4%	73%	False	False	127,071
40	10,509	9,596	913	8.8%	158	1.5%	88%	False	False	148,365
60	10,509	9,336	1,173	11.3%	149	1.4%	91%	False	False	145,187
80	10,509	9,049	1,460	14.0%	147	1.4%	93%	False	False	115,275
100	10,509	8,750	1,759	16.9%	146	1.4%	94%	False	False	92,246
120	10,509	7,961	2,548	24.5%	146	1.4%	96%	False	False	76,879

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,043
2.618	10,813
1.618	10,672
1.000	10,585
0.618	10,531
HIGH	10,444
0.618	10,390
0.500	10,374
0.382	10,357
LOW	10,303
0.618	10,216
1.000	10,162
1.618	10,075
2.618	9,934
4.250	9,704

Fisher Pivots for day following 10-Dec-2009
Pivot	1 day	3 day
R1	10,393	10,380
PP	10,383	10,358
S1	10,374	10,336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols