mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2009
Day Change Summary Previous Current 14-Dec-2009 15-Dec-2009 Change Change % Previous Week Open 10,486 10,495 9 0.1% 10,398 High 10,571 10,513 -58 -0.5% 10,488 Low 10,458 10,426 -32 -0.3% 10,228 Close 10,498 10,459 -39 -0.4% 10,484 Range 113 87 -26 -23.0% 260 ATR 143 139 -4 -2.8% 0 Volume 40,078 31,662 -8,416 -21.0% 688,176
Daily Pivots for day following 15-Dec-2009 Classic Woodie Camarilla DeMark R4 10,727 10,680 10,507 R3 10,640 10,593 10,483 R2 10,553 10,553 10,475 R1 10,506 10,506 10,467 10,486 PP 10,466 10,466 10,466 10,456 S1 10,419 10,419 10,451 10,399 S2 10,379 10,379 10,443 S3 10,292 10,332 10,435 S4 10,205 10,245 10,411	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 11,180 11,092 10,627 R3 10,920 10,832 10,556 R2 10,660 10,660 10,532 R1 10,572 10,572 10,508 10,616 PP 10,400 10,400 10,400 10,422 S1 10,312 10,312 10,460 10,356 S2 10,140 10,140 10,436 S3 9,880 10,052 10,413 S4 9,620 9,792 10,341
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,571 10,228 343 3.3% 108 1.0% 67% False False 88,920 10 10,571 10,228 343 3.3% 130 1.2% 67% False False 112,115 20 10,571 10,116 455 4.4% 135 1.3% 75% False False 115,286 40 10,571 9,596 975 9.3% 155 1.5% 89% False False 142,506 60 10,571 9,336 1,235 11.8% 149 1.4% 91% False False 140,606 80 10,571 9,186 1,385 13.2% 143 1.4% 92% False False 117,227 100 10,571 8,901 1,670 16.0% 145 1.4% 93% False False 93,806 120 10,571 7,961 2,610 25.0% 145 1.4% 96% False False 78,183
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 33 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 10,883 2.618 10,741 1.618 10,654 1.000 10,600 0.618 10,567 HIGH 10,513 0.618 10,480 0.500 10,470 0.382 10,459 LOW 10,426 0.618 10,372 1.000 10,339 1.618 10,285 2.618 10,198 4.250 10,056
Fisher Pivots for day following 15-Dec-2009 Pivot 1 day 3 day R1 10,470 10,486 PP 10,466 10,477 S1 10,463 10,468

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.