mini-sized Dow ($5) Future December 2009

Trading Metrics calculated at close of trading on 17-Dec-2009

Day Change Summary
	Previous	Current
	16-Dec-2009	17-Dec-2009	Change	Change %	Previous Week
Open	10,461	10,451	-10	-0.1%	10,398
High	10,520	10,457	-63	-0.6%	10,488
Low	10,429	10,309	-120	-1.2%	10,228
Close	10,451	10,333	-118	-1.1%	10,484
Range	91	148	57	62.6%	260
ATR	136	137	1	0.6%	0
Volume	29,882	20,056	-9,826	-32.9%	688,176

Daily Pivots for day following 17-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,810	10,720	10,415
R3	10,662	10,572	10,374
R2	10,514	10,514	10,360
R1	10,424	10,424	10,347	10,395
PP	10,366	10,366	10,366	10,352
S1	10,276	10,276	10,320	10,247
S2	10,218	10,218	10,306
S3	10,070	10,128	10,292
S4	9,922	9,980	10,252

Weekly Pivots for week ending 11-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	11,180	11,092	10,627
R3	10,920	10,832	10,556
R2	10,660	10,660	10,532
R1	10,572	10,572	10,508	10,616
PP	10,400	10,400	10,400	10,422
S1	10,312	10,312	10,460	10,356
S2	10,140	10,140	10,436
S3	9,880	10,052	10,413
S4	9,620	9,792	10,341

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,571	10,309	262	2.5%	106	1.0%	9%	False	True	41,310
10	10,571	10,228	343	3.3%	128	1.2%	31%	False	False	94,125
20	10,571	10,116	455	4.4%	139	1.3%	48%	False	False	105,864
40	10,571	9,596	975	9.4%	152	1.5%	76%	False	False	136,560
60	10,571	9,336	1,235	12.0%	149	1.4%	81%	False	False	137,674
80	10,571	9,186	1,385	13.4%	143	1.4%	83%	False	False	117,841
100	10,571	8,901	1,670	16.2%	145	1.4%	86%	False	False	94,304
120	10,571	7,961	2,610	25.3%	144	1.4%	91%	False	False	78,599

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	11,086
2.618	10,845
1.618	10,697
1.000	10,605
0.618	10,549
HIGH	10,457
0.618	10,401
0.500	10,383
0.382	10,366
LOW	10,309
0.618	10,218
1.000	10,161
1.618	10,070
2.618	9,922
4.250	9,680

Fisher Pivots for day following 17-Dec-2009
Pivot	1 day	3 day
R1	10,383	10,415
PP	10,366	10,387
S1	10,350	10,360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols