CME Japanese Yen Future December 2009

Trading Metrics calculated at close of trading on 03-Aug-2009

Day Change Summary
	Previous	Current
	31-Jul-2009	03-Aug-2009	Change	Change %	Previous Week
Open	1.0487	1.0576	0.0089	0.8%	1.0560
High	1.0580	1.0576	-0.0004	0.0%	1.0645
Low	1.0464	1.0495	0.0031	0.3%	1.0444
Close	1.0563	1.0505	-0.0058	-0.5%	1.0563
Range	0.0116	0.0081	-0.0035	-30.2%	0.0201
ATR	0.0092	0.0091	-0.0001	-0.8%	0.0000
Volume	290	105	-185	-63.8%	1,152

Daily Pivots for day following 03-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	1.0768	1.0718	1.0550
R3	1.0687	1.0637	1.0527
R2	1.0606	1.0606	1.0520
R1	1.0556	1.0556	1.0512	1.0541
PP	1.0525	1.0525	1.0525	1.0518
S1	1.0475	1.0475	1.0498	1.0460
S2	1.0444	1.0444	1.0490
S3	1.0363	1.0394	1.0483
S4	1.0282	1.0313	1.0460

Weekly Pivots for week ending 31-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	1.1154	1.1059	1.0674
R3	1.0953	1.0858	1.0618
R2	1.0752	1.0752	1.0600
R1	1.0657	1.0657	1.0581	1.0705
PP	1.0551	1.0551	1.0551	1.0574
S1	1.0456	1.0456	1.0545	1.0504
S2	1.0350	1.0350	1.0526
S3	1.0149	1.0255	1.0508
S4	0.9948	1.0054	1.0452

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.0645	1.0444	0.0201	1.9%	0.0108	1.0%	30%	False	False	229
10	1.0735	1.0444	0.0291	2.8%	0.0084	0.8%	21%	False	False	150
20	1.0895	1.0444	0.0451	4.3%	0.0089	0.8%	14%	False	False	94
40	1.0895	1.0186	0.0709	6.7%	0.0062	0.6%	45%	False	False	59

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0012
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.0920
2.618	1.0788
1.618	1.0707
1.000	1.0657
0.618	1.0626
HIGH	1.0576
0.618	1.0545
0.500	1.0536
0.382	1.0526
LOW	1.0495
0.618	1.0445
1.000	1.0414
1.618	1.0364
2.618	1.0283
4.250	1.0151

Fisher Pivots for day following 03-Aug-2009
Pivot	1 day	3 day
R1	1.0536	1.0512
PP	1.0525	1.0510
S1	1.0515	1.0507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols