CME British Pound Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-May-2009
Day Change Summary
Previous Current
26-May-2009 27-May-2009 Change Change % Previous Week
Open 1.5913 1.5978 0.0065 0.4% 1.5300
High 1.5913 1.5978 0.0065 0.4% 1.5909
Low 1.5913 1.5978 0.0065 0.4% 1.5300
Close 1.5913 1.6035 0.0122 0.8% 1.5904
Range
ATR
Volume 11 10 -1 -9.1% 93
Daily Pivots for day following 27-May-2009
Classic Woodie Camarilla DeMark
R4 1.5997 1.6016 1.6035
R3 1.5997 1.6016 1.6035
R2 1.5997 1.5997 1.6035
R1 1.6016 1.6016 1.6035 1.6007
PP 1.5997 1.5997 1.5997 1.5992
S1 1.6016 1.6016 1.6035 1.6007
S2 1.5997 1.5997 1.6035
S3 1.5997 1.6016 1.6035
S4 1.5997 1.6016 1.6035
Weekly Pivots for week ending 22-May-2009
Classic Woodie Camarilla DeMark
R4 1.7531 1.7327 1.6239
R3 1.6922 1.6718 1.6071
R2 1.6313 1.6313 1.6016
R1 1.6109 1.6109 1.5960 1.6211
PP 1.5704 1.5704 1.5704 1.5756
S1 1.5500 1.5500 1.5848 1.5602
S2 1.5095 1.5095 1.5792
S3 1.4486 1.4891 1.5737
S4 1.3877 1.4282 1.5569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5978 1.5449 0.0529 3.3% 0.0038 0.2% 111% True False 14
10 1.5978 1.5092 0.0886 5.5% 0.0041 0.3% 106% True False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5978
2.618 1.5978
1.618 1.5978
1.000 1.5978
0.618 1.5978
HIGH 1.5978
0.618 1.5978
0.500 1.5978
0.382 1.5978
LOW 1.5978
0.618 1.5978
1.000 1.5978
1.618 1.5978
2.618 1.5978
4.250 1.5978
Fisher Pivots for day following 27-May-2009
Pivot 1 day 3 day
R1 1.6016 1.5994
PP 1.5997 1.5952
S1 1.5978 1.5911

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.