CME British Pound Future December 2009


Trading Metrics calculated at close of trading on 28-May-2009
Day Change Summary
Previous Current
27-May-2009 28-May-2009 Change Change % Previous Week
Open 1.5978 1.5941 -0.0037 -0.2% 1.5300
High 1.5978 1.5941 -0.0037 -0.2% 1.5909
Low 1.5978 1.5941 -0.0037 -0.2% 1.5300
Close 1.6035 1.5941 -0.0094 -0.6% 1.5904
Range
ATR
Volume 10 114 104 1,040.0% 93
Daily Pivots for day following 28-May-2009
Classic Woodie Camarilla DeMark
R4 1.5941 1.5941 1.5941
R3 1.5941 1.5941 1.5941
R2 1.5941 1.5941 1.5941
R1 1.5941 1.5941 1.5941 1.5941
PP 1.5941 1.5941 1.5941 1.5941
S1 1.5941 1.5941 1.5941 1.5941
S2 1.5941 1.5941 1.5941
S3 1.5941 1.5941 1.5941
S4 1.5941 1.5941 1.5941
Weekly Pivots for week ending 22-May-2009
Classic Woodie Camarilla DeMark
R4 1.7531 1.7327 1.6239
R3 1.6922 1.6718 1.6071
R2 1.6313 1.6313 1.6016
R1 1.6109 1.6109 1.5960 1.6211
PP 1.5704 1.5704 1.5704 1.5756
S1 1.5500 1.5500 1.5848 1.5602
S2 1.5095 1.5095 1.5792
S3 1.4486 1.4891 1.5737
S4 1.3877 1.4282 1.5569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5978 1.5781 0.0197 1.2% 0.0027 0.2% 81% False False 37
10 1.5978 1.5220 0.0758 4.8% 0.0019 0.1% 95% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5941
2.618 1.5941
1.618 1.5941
1.000 1.5941
0.618 1.5941
HIGH 1.5941
0.618 1.5941
0.500 1.5941
0.382 1.5941
LOW 1.5941
0.618 1.5941
1.000 1.5941
1.618 1.5941
2.618 1.5941
4.250 1.5941
Fisher Pivots for day following 28-May-2009
Pivot 1 day 3 day
R1 1.5941 1.5946
PP 1.5941 1.5944
S1 1.5941 1.5943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.