CME British Pound Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Jun-2009
Day Change Summary
Previous Current
04-Jun-2009 05-Jun-2009 Change Change % Previous Week
Open 1.6310 1.6065 -0.0245 -1.5% 1.6171
High 1.6310 1.6065 -0.0245 -1.5% 1.6437
Low 1.6123 1.5980 -0.0143 -0.9% 1.5980
Close 1.6183 1.5965 -0.0218 -1.3% 1.5965
Range 0.0187 0.0085 -0.0102 -54.5% 0.0457
ATR 0.0140 0.0145 0.0004 3.2% 0.0000
Volume 11 4 -7 -63.6% 26
Daily Pivots for day following 05-Jun-2009
Classic Woodie Camarilla DeMark
R4 1.6258 1.6197 1.6012
R3 1.6173 1.6112 1.5988
R2 1.6088 1.6088 1.5981
R1 1.6027 1.6027 1.5973 1.6015
PP 1.6003 1.6003 1.6003 1.5998
S1 1.5942 1.5942 1.5957 1.5930
S2 1.5918 1.5918 1.5949
S3 1.5833 1.5857 1.5942
S4 1.5748 1.5772 1.5918
Weekly Pivots for week ending 05-Jun-2009
Classic Woodie Camarilla DeMark
R4 1.7498 1.7189 1.6216
R3 1.7041 1.6732 1.6091
R2 1.6584 1.6584 1.6049
R1 1.6275 1.6275 1.6007 1.6201
PP 1.6127 1.6127 1.6127 1.6091
S1 1.5818 1.5818 1.5923 1.5744
S2 1.5670 1.5670 1.5881
S3 1.5213 1.5361 1.5839
S4 1.4756 1.4904 1.5714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6437 1.5980 0.0457 2.9% 0.0121 0.8% -3% False True 5
10 1.6437 1.5843 0.0594 3.7% 0.0072 0.5% 21% False False 16
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6426
2.618 1.6288
1.618 1.6203
1.000 1.6150
0.618 1.6118
HIGH 1.6065
0.618 1.6033
0.500 1.6023
0.382 1.6012
LOW 1.5980
0.618 1.5927
1.000 1.5895
1.618 1.5842
2.618 1.5757
4.250 1.5619
Fisher Pivots for day following 05-Jun-2009
Pivot 1 day 3 day
R1 1.6023 1.6145
PP 1.6003 1.6085
S1 1.5984 1.6025

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.