CME British Pound Future December 2009
| Trading Metrics calculated at close of trading on 10-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2009 |
10-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
1.6160 |
1.6283 |
0.0123 |
0.8% |
1.6171 |
| High |
1.6349 |
1.6335 |
-0.0014 |
-0.1% |
1.6437 |
| Low |
1.6160 |
1.6270 |
0.0110 |
0.7% |
1.5980 |
| Close |
1.6326 |
1.6301 |
-0.0025 |
-0.2% |
1.5965 |
| Range |
0.0189 |
0.0065 |
-0.0124 |
-65.6% |
0.0457 |
| ATR |
0.0158 |
0.0151 |
-0.0007 |
-4.2% |
0.0000 |
| Volume |
6 |
4 |
-2 |
-33.3% |
26 |
|
| Daily Pivots for day following 10-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6497 |
1.6464 |
1.6337 |
|
| R3 |
1.6432 |
1.6399 |
1.6319 |
|
| R2 |
1.6367 |
1.6367 |
1.6313 |
|
| R1 |
1.6334 |
1.6334 |
1.6307 |
1.6351 |
| PP |
1.6302 |
1.6302 |
1.6302 |
1.6310 |
| S1 |
1.6269 |
1.6269 |
1.6295 |
1.6286 |
| S2 |
1.6237 |
1.6237 |
1.6289 |
|
| S3 |
1.6172 |
1.6204 |
1.6283 |
|
| S4 |
1.6107 |
1.6139 |
1.6265 |
|
|
| Weekly Pivots for week ending 05-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.7498 |
1.7189 |
1.6216 |
|
| R3 |
1.7041 |
1.6732 |
1.6091 |
|
| R2 |
1.6584 |
1.6584 |
1.6049 |
|
| R1 |
1.6275 |
1.6275 |
1.6007 |
1.6201 |
| PP |
1.6127 |
1.6127 |
1.6127 |
1.6091 |
| S1 |
1.5818 |
1.5818 |
1.5923 |
1.5744 |
| S2 |
1.5670 |
1.5670 |
1.5881 |
|
| S3 |
1.5213 |
1.5361 |
1.5839 |
|
| S4 |
1.4756 |
1.4904 |
1.5714 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6611 |
|
2.618 |
1.6505 |
|
1.618 |
1.6440 |
|
1.000 |
1.6400 |
|
0.618 |
1.6375 |
|
HIGH |
1.6335 |
|
0.618 |
1.6310 |
|
0.500 |
1.6303 |
|
0.382 |
1.6295 |
|
LOW |
1.6270 |
|
0.618 |
1.6230 |
|
1.000 |
1.6205 |
|
1.618 |
1.6165 |
|
2.618 |
1.6100 |
|
4.250 |
1.5994 |
|
|
| Fisher Pivots for day following 10-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.6303 |
1.6226 |
| PP |
1.6302 |
1.6150 |
| S1 |
1.6302 |
1.6075 |
|