CME British Pound Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2009
Day Change Summary Previous Current 11-Jun-2009 12-Jun-2009 Change Change % Previous Week Open 1.6553 1.6528 -0.0025 -0.2% 1.5900 High 1.6590 1.6528 -0.0062 -0.4% 1.6590 Low 1.6553 1.6528 -0.0025 -0.2% 1.5800 Close 1.6581 1.6444 -0.0137 -0.8% 1.6444 Range 0.0037 0.0000 -0.0037 -100.0% 0.0790 ATR 0.0161 0.0153 -0.0008 -4.8% 0.0000 Volume 5 3 -2 -40.0% 27
Daily Pivots for day following 12-Jun-2009 Classic Woodie Camarilla DeMark R4 1.6500 1.6472 1.6444 R3 1.6500 1.6472 1.6444 R2 1.6500 1.6500 1.6444 R1 1.6472 1.6472 1.6444 1.6486 PP 1.6500 1.6500 1.6500 1.6507 S1 1.6472 1.6472 1.6444 1.6486 S2 1.6500 1.6500 1.6444 S3 1.6500 1.6472 1.6444 S4 1.6500 1.6472 1.6444	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 1.8648 1.8336 1.6879 R3 1.7858 1.7546 1.6661 R2 1.7068 1.7068 1.6589 R1 1.6756 1.6756 1.6516 1.6912 PP 1.6278 1.6278 1.6278 1.6356 S1 1.5966 1.5966 1.6372 1.6122 S2 1.5488 1.5488 1.6299 S3 1.4698 1.5176 1.6227 S4 1.3908 1.4386 1.6010
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.6590 1.5800 0.0790 4.8% 0.0088 0.5% 82% False False 5 10 1.6590 1.5800 0.0790 4.8% 0.0104 0.6% 82% False False 5 20 1.6590 1.5260 0.1330 8.1% 0.0064 0.4% 89% False False 14
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1.6528 2.618 1.6528 1.618 1.6528 1.000 1.6528 0.618 1.6528 HIGH 1.6528 0.618 1.6528 0.500 1.6528 0.382 1.6528 LOW 1.6528 0.618 1.6528 1.000 1.6528 1.618 1.6528 2.618 1.6528 4.250 1.6528
Fisher Pivots for day following 12-Jun-2009 Pivot 1 day 3 day R1 1.6528 1.6439 PP 1.6500 1.6435 S1 1.6472 1.6430

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.