CME British Pound Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Jun-2009
Day Change Summary
Previous Current
16-Jun-2009 17-Jun-2009 Change Change % Previous Week
Open 1.6386 1.6343 -0.0043 -0.3% 1.5900
High 1.6467 1.6424 -0.0043 -0.3% 1.6590
Low 1.6386 1.6270 -0.0116 -0.7% 1.5800
Close 1.6429 1.6421 -0.0008 0.0% 1.6444
Range 0.0081 0.0154 0.0073 90.1% 0.0790
ATR 0.0159 0.0159 0.0000 0.0% 0.0000
Volume 62 81 19 30.6% 27
Daily Pivots for day following 17-Jun-2009
Classic Woodie Camarilla DeMark
R4 1.6834 1.6781 1.6506
R3 1.6680 1.6627 1.6463
R2 1.6526 1.6526 1.6449
R1 1.6473 1.6473 1.6435 1.6500
PP 1.6372 1.6372 1.6372 1.6385
S1 1.6319 1.6319 1.6407 1.6346
S2 1.6218 1.6218 1.6393
S3 1.6064 1.6165 1.6379
S4 1.5910 1.6011 1.6336
Weekly Pivots for week ending 12-Jun-2009
Classic Woodie Camarilla DeMark
R4 1.8648 1.8336 1.6879
R3 1.7858 1.7546 1.6661
R2 1.7068 1.7068 1.6589
R1 1.6756 1.6756 1.6516 1.6912
PP 1.6278 1.6278 1.6278 1.6356
S1 1.5966 1.5966 1.6372 1.6122
S2 1.5488 1.5488 1.6299
S3 1.4698 1.5176 1.6227
S4 1.3908 1.4386 1.6010
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6590 1.6236 0.0354 2.2% 0.0083 0.5% 52% False False 33
10 1.6590 1.5800 0.0790 4.8% 0.0109 0.7% 79% False False 20
20 1.6590 1.5449 0.1141 6.9% 0.0083 0.5% 85% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.7079
2.618 1.6827
1.618 1.6673
1.000 1.6578
0.618 1.6519
HIGH 1.6424
0.618 1.6365
0.500 1.6347
0.382 1.6329
LOW 1.6270
0.618 1.6175
1.000 1.6116
1.618 1.6021
2.618 1.5867
4.250 1.5616
Fisher Pivots for day following 17-Jun-2009
Pivot 1 day 3 day
R1 1.6396 1.6398
PP 1.6372 1.6375
S1 1.6347 1.6352

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.