CME British Pound Future December 2009


Trading Metrics calculated at close of trading on 19-Jun-2009
Day Change Summary
Previous Current
18-Jun-2009 19-Jun-2009 Change Change % Previous Week
Open 1.6365 1.6325 -0.0040 -0.2% 1.6377
High 1.6380 1.6521 0.0141 0.9% 1.6521
Low 1.6280 1.6314 0.0034 0.2% 1.6236
Close 1.6345 1.6509 0.0164 1.0% 1.6509
Range 0.0100 0.0207 0.0107 107.0% 0.0285
ATR 0.0158 0.0161 0.0004 2.2% 0.0000
Volume 52 59 7 13.5% 270
Daily Pivots for day following 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 1.7069 1.6996 1.6623
R3 1.6862 1.6789 1.6566
R2 1.6655 1.6655 1.6547
R1 1.6582 1.6582 1.6528 1.6619
PP 1.6448 1.6448 1.6448 1.6466
S1 1.6375 1.6375 1.6490 1.6412
S2 1.6241 1.6241 1.6471
S3 1.6034 1.6168 1.6452
S4 1.5827 1.5961 1.6395
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 1.7277 1.7178 1.6666
R3 1.6992 1.6893 1.6587
R2 1.6707 1.6707 1.6561
R1 1.6608 1.6608 1.6535 1.6658
PP 1.6422 1.6422 1.6422 1.6447
S1 1.6323 1.6323 1.6483 1.6373
S2 1.6137 1.6137 1.6457
S3 1.5852 1.6038 1.6431
S4 1.5567 1.5753 1.6352
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6521 1.6236 0.0285 1.7% 0.0137 0.8% 96% True False 54
10 1.6590 1.5800 0.0790 4.8% 0.0112 0.7% 90% False False 29
20 1.6590 1.5800 0.0790 4.8% 0.0092 0.6% 90% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.7401
2.618 1.7063
1.618 1.6856
1.000 1.6728
0.618 1.6649
HIGH 1.6521
0.618 1.6442
0.500 1.6418
0.382 1.6393
LOW 1.6314
0.618 1.6186
1.000 1.6107
1.618 1.5979
2.618 1.5772
4.250 1.5434
Fisher Pivots for day following 19-Jun-2009
Pivot 1 day 3 day
R1 1.6479 1.6471
PP 1.6448 1.6433
S1 1.6418 1.6396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.