CME British Pound Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jun-2009
Day Change Summary
Previous Current
26-Jun-2009 29-Jun-2009 Change Change % Previous Week
Open 1.6363 1.6451 0.0088 0.5% 1.6452
High 1.6535 1.6557 0.0022 0.1% 1.6589
Low 1.6363 1.6451 0.0088 0.5% 1.6232
Close 1.6523 1.6568 0.0045 0.3% 1.6523
Range 0.0172 0.0106 -0.0066 -38.4% 0.0357
ATR 0.0167 0.0163 -0.0004 -2.6% 0.0000
Volume 89 19 -70 -78.7% 638
Daily Pivots for day following 29-Jun-2009
Classic Woodie Camarilla DeMark
R4 1.6843 1.6812 1.6626
R3 1.6737 1.6706 1.6597
R2 1.6631 1.6631 1.6587
R1 1.6600 1.6600 1.6578 1.6616
PP 1.6525 1.6525 1.6525 1.6533
S1 1.6494 1.6494 1.6558 1.6510
S2 1.6419 1.6419 1.6549
S3 1.6313 1.6388 1.6539
S4 1.6207 1.6282 1.6510
Weekly Pivots for week ending 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 1.7519 1.7378 1.6719
R3 1.7162 1.7021 1.6621
R2 1.6805 1.6805 1.6588
R1 1.6664 1.6664 1.6556 1.6735
PP 1.6448 1.6448 1.6448 1.6483
S1 1.6307 1.6307 1.6490 1.6378
S2 1.6091 1.6091 1.6458
S3 1.5734 1.5950 1.6425
S4 1.5377 1.5593 1.6327
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6589 1.6232 0.0357 2.2% 0.0160 1.0% 94% False False 120
10 1.6589 1.6232 0.0357 2.2% 0.0151 0.9% 94% False False 91
20 1.6590 1.5800 0.0790 4.8% 0.0121 0.7% 97% False False 48
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0030
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.7008
2.618 1.6835
1.618 1.6729
1.000 1.6663
0.618 1.6623
HIGH 1.6557
0.618 1.6517
0.500 1.6504
0.382 1.6491
LOW 1.6451
0.618 1.6385
1.000 1.6345
1.618 1.6279
2.618 1.6173
4.250 1.6001
Fisher Pivots for day following 29-Jun-2009
Pivot 1 day 3 day
R1 1.6547 1.6510
PP 1.6525 1.6452
S1 1.6504 1.6395

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.