CME British Pound Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jul-2009
Day Change Summary
Previous Current
01-Jul-2009 02-Jul-2009 Change Change % Previous Week
Open 1.6420 1.6410 -0.0010 -0.1% 1.6452
High 1.6503 1.6414 -0.0089 -0.5% 1.6589
Low 1.6420 1.6334 -0.0086 -0.5% 1.6232
Close 1.6469 1.6415 -0.0054 -0.3% 1.6523
Range 0.0083 0.0080 -0.0003 -3.6% 0.0357
ATR 0.0165 0.0163 -0.0002 -1.3% 0.0000
Volume 25 22 -3 -12.0% 638
Daily Pivots for day following 02-Jul-2009
Classic Woodie Camarilla DeMark
R4 1.6628 1.6601 1.6459
R3 1.6548 1.6521 1.6437
R2 1.6468 1.6468 1.6430
R1 1.6441 1.6441 1.6422 1.6455
PP 1.6388 1.6388 1.6388 1.6394
S1 1.6361 1.6361 1.6408 1.6375
S2 1.6308 1.6308 1.6400
S3 1.6228 1.6281 1.6393
S4 1.6148 1.6201 1.6371
Weekly Pivots for week ending 26-Jun-2009
Classic Woodie Camarilla DeMark
R4 1.7519 1.7378 1.6719
R3 1.7162 1.7021 1.6621
R2 1.6805 1.6805 1.6588
R1 1.6664 1.6664 1.6556 1.6735
PP 1.6448 1.6448 1.6448 1.6483
S1 1.6307 1.6307 1.6490 1.6378
S2 1.6091 1.6091 1.6458
S3 1.5734 1.5950 1.6425
S4 1.5377 1.5593 1.6327
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6715 1.6334 0.0381 2.3% 0.0145 0.9% 21% False True 32
10 1.6715 1.6232 0.0483 2.9% 0.0162 1.0% 38% False False 76
20 1.6715 1.5800 0.0915 5.6% 0.0131 0.8% 67% False False 50
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0027
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.6754
2.618 1.6623
1.618 1.6543
1.000 1.6494
0.618 1.6463
HIGH 1.6414
0.618 1.6383
0.500 1.6374
0.382 1.6365
LOW 1.6334
0.618 1.6285
1.000 1.6254
1.618 1.6205
2.618 1.6125
4.250 1.5994
Fisher Pivots for day following 02-Jul-2009
Pivot 1 day 3 day
R1 1.6401 1.6525
PP 1.6388 1.6488
S1 1.6374 1.6452

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.