CME British Pound Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2009
Day Change Summary Previous Current 06-Jul-2009 07-Jul-2009 Change Change % Previous Week Open 1.6305 1.6273 -0.0032 -0.2% 1.6451 High 1.6305 1.6273 -0.0032 -0.2% 1.6715 Low 1.6117 1.6136 0.0019 0.1% 1.6332 Close 1.6246 1.6146 -0.0100 -0.6% 1.6415 Range 0.0188 0.0137 -0.0051 -27.1% 0.0383 ATR 0.0168 0.0165 -0.0002 -1.3% 0.0000 Volume 28 76 48 171.4% 99
Daily Pivots for day following 07-Jul-2009 Classic Woodie Camarilla DeMark R4 1.6596 1.6508 1.6221 R3 1.6459 1.6371 1.6184 R2 1.6322 1.6322 1.6171 R1 1.6234 1.6234 1.6159 1.6210 PP 1.6185 1.6185 1.6185 1.6173 S1 1.6097 1.6097 1.6133 1.6073 S2 1.6048 1.6048 1.6121 S3 1.5911 1.5960 1.6108 S4 1.5774 1.5823 1.6071	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 1.7636 1.7409 1.6626 R3 1.7253 1.7026 1.6520 R2 1.6870 1.6870 1.6485 R1 1.6643 1.6643 1.6450 1.6565 PP 1.6487 1.6487 1.6487 1.6449 S1 1.6260 1.6260 1.6380 1.6182 S2 1.6104 1.6104 1.6345 S3 1.5721 1.5877 1.6310 S4 1.5338 1.5494 1.6204
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.6503 1.6117 0.0386 2.4% 0.0114 0.7% 8% False False 35 10 1.6715 1.6117 0.0598 3.7% 0.0145 0.9% 5% False False 67 20 1.6715 1.6117 0.0598 3.7% 0.0130 0.8% 5% False False 56 40 1.6715 1.5092 0.1623 10.1% 0.0106 0.7% 65% False False 35
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.6855 2.618 1.6632 1.618 1.6495 1.000 1.6410 0.618 1.6358 HIGH 1.6273 0.618 1.6221 0.500 1.6205 0.382 1.6188 LOW 1.6136 0.618 1.6051 1.000 1.5999 1.618 1.5914 2.618 1.5777 4.250 1.5554
Fisher Pivots for day following 07-Jul-2009 Pivot 1 day 3 day R1 1.6205 1.6266 PP 1.6185 1.6226 S1 1.6166 1.6186

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.