Good Chat Rooms : Hot Topic

CME British Pound Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jul-2009
Day Change Summary
Previous Current
07-Jul-2009 08-Jul-2009 Change Change % Previous Week
Open 1.6273 1.6109 -0.0164 -1.0% 1.6451
High 1.6273 1.6125 -0.0148 -0.9% 1.6715
Low 1.6136 1.6022 -0.0114 -0.7% 1.6332
Close 1.6146 1.6023 -0.0123 -0.8% 1.6415
Range 0.0137 0.0103 -0.0034 -24.8% 0.0383
ATR 0.0165 0.0162 -0.0003 -1.8% 0.0000
Volume 76 31 -45 -59.2% 99
Daily Pivots for day following 08-Jul-2009
Classic Woodie Camarilla DeMark
R4 1.6366 1.6297 1.6080
R3 1.6263 1.6194 1.6051
R2 1.6160 1.6160 1.6042
R1 1.6091 1.6091 1.6032 1.6074
PP 1.6057 1.6057 1.6057 1.6048
S1 1.5988 1.5988 1.6014 1.5971
S2 1.5954 1.5954 1.6004
S3 1.5851 1.5885 1.5995
S4 1.5748 1.5782 1.5966
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 1.7636 1.7409 1.6626
R3 1.7253 1.7026 1.6520
R2 1.6870 1.6870 1.6485
R1 1.6643 1.6643 1.6450 1.6565
PP 1.6487 1.6487 1.6487 1.6449
S1 1.6260 1.6260 1.6380 1.6182
S2 1.6104 1.6104 1.6345
S3 1.5721 1.5877 1.6310
S4 1.5338 1.5494 1.6204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6414 1.6022 0.0392 2.4% 0.0118 0.7% 0% False True 37
10 1.6715 1.6022 0.0693 4.3% 0.0138 0.9% 0% False True 58
20 1.6715 1.6022 0.0693 4.3% 0.0132 0.8% 0% False True 57
40 1.6715 1.5092 0.1623 10.1% 0.0103 0.6% 57% False False 36
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.6563
2.618 1.6395
1.618 1.6292
1.000 1.6228
0.618 1.6189
HIGH 1.6125
0.618 1.6086
0.500 1.6074
0.382 1.6061
LOW 1.6022
0.618 1.5958
1.000 1.5919
1.618 1.5855
2.618 1.5752
4.250 1.5584
Fisher Pivots for day following 08-Jul-2009
Pivot 1 day 3 day
R1 1.6074 1.6164
PP 1.6057 1.6117
S1 1.6040 1.6070

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.