CME British Pound Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2009
Day Change Summary Previous Current 09-Jul-2009 10-Jul-2009 Change Change % Previous Week Open 1.6100 1.6283 0.0183 1.1% 1.6305 High 1.6361 1.6283 -0.0078 -0.5% 1.6361 Low 1.6100 1.6179 0.0079 0.5% 1.6022 Close 1.6354 1.6186 -0.0168 -1.0% 1.6186 Range 0.0261 0.0104 -0.0157 -60.2% 0.0339 ATR 0.0175 0.0175 0.0000 0.0% 0.0000 Volume 185 60 -125 -67.6% 380
Daily Pivots for day following 10-Jul-2009 Classic Woodie Camarilla DeMark R4 1.6528 1.6461 1.6243 R3 1.6424 1.6357 1.6215 R2 1.6320 1.6320 1.6205 R1 1.6253 1.6253 1.6196 1.6235 PP 1.6216 1.6216 1.6216 1.6207 S1 1.6149 1.6149 1.6176 1.6131 S2 1.6112 1.6112 1.6167 S3 1.6008 1.6045 1.6157 S4 1.5904 1.5941 1.6129	Weekly Pivots for week ending 10-Jul-2009 Classic Woodie Camarilla DeMark R4 1.7207 1.7035 1.6372 R3 1.6868 1.6696 1.6279 R2 1.6529 1.6529 1.6248 R1 1.6357 1.6357 1.6217 1.6274 PP 1.6190 1.6190 1.6190 1.6148 S1 1.6018 1.6018 1.6155 1.5935 S2 1.5851 1.5851 1.6124 S3 1.5512 1.5679 1.6093 S4 1.5173 1.5340 1.6000
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.6361 1.6022 0.0339 2.1% 0.0159 1.0% 48% False False 76 10 1.6715 1.6022 0.0693 4.3% 0.0143 0.9% 24% False False 47 20 1.6715 1.6022 0.0693 4.3% 0.0149 0.9% 24% False False 69 40 1.6715 1.5260 0.1455 9.0% 0.0106 0.7% 64% False False 41
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.6725 2.618 1.6555 1.618 1.6451 1.000 1.6387 0.618 1.6347 HIGH 1.6283 0.618 1.6243 0.500 1.6231 0.382 1.6219 LOW 1.6179 0.618 1.6115 1.000 1.6075 1.618 1.6011 2.618 1.5907 4.250 1.5737
Fisher Pivots for day following 10-Jul-2009 Pivot 1 day 3 day R1 1.6231 1.6192 PP 1.6216 1.6190 S1 1.6201 1.6188

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.