CME British Pound Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2009
Day Change Summary Previous Current 13-Jul-2009 14-Jul-2009 Change Change % Previous Week Open 1.6104 1.6250 0.0146 0.9% 1.6305 High 1.6220 1.6335 0.0115 0.7% 1.6361 Low 1.6040 1.6250 0.0210 1.3% 1.6022 Close 1.6202 1.6273 0.0071 0.4% 1.6186 Range 0.0180 0.0085 -0.0095 -52.8% 0.0339 ATR 0.0175 0.0172 -0.0003 -1.7% 0.0000 Volume 60 147 87 145.0% 380
Daily Pivots for day following 14-Jul-2009 Classic Woodie Camarilla DeMark R4 1.6541 1.6492 1.6320 R3 1.6456 1.6407 1.6296 R2 1.6371 1.6371 1.6289 R1 1.6322 1.6322 1.6281 1.6347 PP 1.6286 1.6286 1.6286 1.6298 S1 1.6237 1.6237 1.6265 1.6262 S2 1.6201 1.6201 1.6257 S3 1.6116 1.6152 1.6250 S4 1.6031 1.6067 1.6226	Weekly Pivots for week ending 10-Jul-2009 Classic Woodie Camarilla DeMark R4 1.7207 1.7035 1.6372 R3 1.6868 1.6696 1.6279 R2 1.6529 1.6529 1.6248 R1 1.6357 1.6357 1.6217 1.6274 PP 1.6190 1.6190 1.6190 1.6148 S1 1.6018 1.6018 1.6155 1.5935 S2 1.5851 1.5851 1.6124 S3 1.5512 1.5679 1.6093 S4 1.5173 1.5340 1.6000
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.6361 1.6022 0.0339 2.1% 0.0147 0.9% 74% False False 96 10 1.6503 1.6022 0.0481 3.0% 0.0130 0.8% 52% False False 66 20 1.6715 1.6022 0.0693 4.3% 0.0151 0.9% 36% False False 75 40 1.6715 1.5449 0.1266 7.8% 0.0113 0.7% 65% False False 46
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.6696 2.618 1.6558 1.618 1.6473 1.000 1.6420 0.618 1.6388 HIGH 1.6335 0.618 1.6303 0.500 1.6293 0.382 1.6282 LOW 1.6250 0.618 1.6197 1.000 1.6165 1.618 1.6112 2.618 1.6027 4.250 1.5889
Fisher Pivots for day following 14-Jul-2009 Pivot 1 day 3 day R1 1.6293 1.6245 PP 1.6286 1.6216 S1 1.6280 1.6188

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.