CME British Pound Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Jul-2009
Day Change Summary
Previous Current
14-Jul-2009 15-Jul-2009 Change Change % Previous Week
Open 1.6250 1.6350 0.0100 0.6% 1.6305
High 1.6335 1.6458 0.0123 0.8% 1.6361
Low 1.6250 1.6346 0.0096 0.6% 1.6022
Close 1.6273 1.6423 0.0150 0.9% 1.6186
Range 0.0085 0.0112 0.0027 31.8% 0.0339
ATR 0.0172 0.0173 0.0001 0.5% 0.0000
Volume 147 46 -101 -68.7% 380
Daily Pivots for day following 15-Jul-2009
Classic Woodie Camarilla DeMark
R4 1.6745 1.6696 1.6485
R3 1.6633 1.6584 1.6454
R2 1.6521 1.6521 1.6444
R1 1.6472 1.6472 1.6433 1.6497
PP 1.6409 1.6409 1.6409 1.6421
S1 1.6360 1.6360 1.6413 1.6385
S2 1.6297 1.6297 1.6402
S3 1.6185 1.6248 1.6392
S4 1.6073 1.6136 1.6361
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 1.7207 1.7035 1.6372
R3 1.6868 1.6696 1.6279
R2 1.6529 1.6529 1.6248
R1 1.6357 1.6357 1.6217 1.6274
PP 1.6190 1.6190 1.6190 1.6148
S1 1.6018 1.6018 1.6155 1.5935
S2 1.5851 1.5851 1.6124
S3 1.5512 1.5679 1.6093
S4 1.5173 1.5340 1.6000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6458 1.6040 0.0418 2.5% 0.0148 0.9% 92% True False 99
10 1.6458 1.6022 0.0436 2.7% 0.0133 0.8% 92% True False 68
20 1.6715 1.6022 0.0693 4.2% 0.0149 0.9% 58% False False 74
40 1.6715 1.5449 0.1266 7.7% 0.0116 0.7% 77% False False 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6934
2.618 1.6751
1.618 1.6639
1.000 1.6570
0.618 1.6527
HIGH 1.6458
0.618 1.6415
0.500 1.6402
0.382 1.6389
LOW 1.6346
0.618 1.6277
1.000 1.6234
1.618 1.6165
2.618 1.6053
4.250 1.5870
Fisher Pivots for day following 15-Jul-2009
Pivot 1 day 3 day
R1 1.6416 1.6365
PP 1.6409 1.6307
S1 1.6402 1.6249

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.