CME British Pound Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jul-2009
Day Change Summary
Previous Current
21-Jul-2009 22-Jul-2009 Change Change % Previous Week
Open 1.6532 1.6395 -0.0137 -0.8% 1.6104
High 1.6539 1.6460 -0.0079 -0.5% 1.6486
Low 1.6400 1.6320 -0.0080 -0.5% 1.6040
Close 1.6430 1.6460 0.0030 0.2% 1.6377
Range 0.0139 0.0140 0.0001 0.7% 0.0446
ATR 0.0161 0.0160 -0.0002 -0.9% 0.0000
Volume 239 71 -168 -70.3% 328
Daily Pivots for day following 22-Jul-2009
Classic Woodie Camarilla DeMark
R4 1.6833 1.6787 1.6537
R3 1.6693 1.6647 1.6499
R2 1.6553 1.6553 1.6486
R1 1.6507 1.6507 1.6473 1.6530
PP 1.6413 1.6413 1.6413 1.6425
S1 1.6367 1.6367 1.6447 1.6390
S2 1.6273 1.6273 1.6434
S3 1.6133 1.6227 1.6422
S4 1.5993 1.6087 1.6383
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 1.7639 1.7454 1.6622
R3 1.7193 1.7008 1.6500
R2 1.6747 1.6747 1.6459
R1 1.6562 1.6562 1.6418 1.6655
PP 1.6301 1.6301 1.6301 1.6347
S1 1.6116 1.6116 1.6336 1.6209
S2 1.5855 1.5855 1.6295
S3 1.5409 1.5670 1.6254
S4 1.4963 1.5224 1.6132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6539 1.6320 0.0219 1.3% 0.0100 0.6% 64% False True 87
10 1.6539 1.6040 0.0499 3.0% 0.0124 0.8% 84% False False 93
20 1.6715 1.6022 0.0693 4.2% 0.0131 0.8% 63% False False 75
40 1.6715 1.5800 0.0915 5.6% 0.0124 0.8% 72% False False 56
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.7055
2.618 1.6827
1.618 1.6687
1.000 1.6600
0.618 1.6547
HIGH 1.6460
0.618 1.6407
0.500 1.6390
0.382 1.6373
LOW 1.6320
0.618 1.6233
1.000 1.6180
1.618 1.6093
2.618 1.5953
4.250 1.5725
Fisher Pivots for day following 22-Jul-2009
Pivot 1 day 3 day
R1 1.6437 1.6450
PP 1.6413 1.6440
S1 1.6390 1.6430

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.