CME British Pound Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2009
Day Change Summary Previous Current 22-Jul-2009 23-Jul-2009 Change Change % Previous Week Open 1.6395 1.6522 0.0127 0.8% 1.6104 High 1.6460 1.6577 0.0117 0.7% 1.6486 Low 1.6320 1.6473 0.0153 0.9% 1.6040 Close 1.6460 1.6514 0.0054 0.3% 1.6377 Range 0.0140 0.0104 -0.0036 -25.7% 0.0446 ATR 0.0160 0.0157 -0.0003 -1.9% 0.0000 Volume 71 127 56 78.9% 328
Daily Pivots for day following 23-Jul-2009 Classic Woodie Camarilla DeMark R4 1.6833 1.6778 1.6571 R3 1.6729 1.6674 1.6543 R2 1.6625 1.6625 1.6533 R1 1.6570 1.6570 1.6524 1.6546 PP 1.6521 1.6521 1.6521 1.6509 S1 1.6466 1.6466 1.6504 1.6442 S2 1.6417 1.6417 1.6495 S3 1.6313 1.6362 1.6485 S4 1.6209 1.6258 1.6457	Weekly Pivots for week ending 17-Jul-2009 Classic Woodie Camarilla DeMark R4 1.7639 1.7454 1.6622 R3 1.7193 1.7008 1.6500 R2 1.6747 1.6747 1.6459 R1 1.6562 1.6562 1.6418 1.6655 PP 1.6301 1.6301 1.6301 1.6347 S1 1.6116 1.6116 1.6336 1.6209 S2 1.5855 1.5855 1.6295 S3 1.5409 1.5670 1.6254 S4 1.4963 1.5224 1.6132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.6577 1.6320 0.0257 1.6% 0.0101 0.6% 75% True False 106 10 1.6577 1.6040 0.0537 3.3% 0.0108 0.7% 88% True False 87 20 1.6715 1.6022 0.0693 4.2% 0.0129 0.8% 71% False False 69 40 1.6715 1.5800 0.0915 5.5% 0.0126 0.8% 78% False False 56
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.7019 2.618 1.6849 1.618 1.6745 1.000 1.6681 0.618 1.6641 HIGH 1.6577 0.618 1.6537 0.500 1.6525 0.382 1.6513 LOW 1.6473 0.618 1.6409 1.000 1.6369 1.618 1.6305 2.618 1.6201 4.250 1.6031
Fisher Pivots for day following 23-Jul-2009 Pivot 1 day 3 day R1 1.6525 1.6492 PP 1.6521 1.6470 S1 1.6518 1.6449

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.