CME British Pound Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2009
Day Change Summary Previous Current 23-Jul-2009 24-Jul-2009 Change Change % Previous Week Open 1.6522 1.6493 -0.0029 -0.2% 1.6467 High 1.6577 1.6493 -0.0084 -0.5% 1.6577 Low 1.6473 1.6390 -0.0083 -0.5% 1.6320 Close 1.6514 1.6427 -0.0087 -0.5% 1.6427 Range 0.0104 0.0103 -0.0001 -1.0% 0.0257 ATR 0.0157 0.0154 -0.0002 -1.5% 0.0000 Volume 127 104 -23 -18.1% 592
Daily Pivots for day following 24-Jul-2009 Classic Woodie Camarilla DeMark R4 1.6746 1.6689 1.6484 R3 1.6643 1.6586 1.6455 R2 1.6540 1.6540 1.6446 R1 1.6483 1.6483 1.6436 1.6460 PP 1.6437 1.6437 1.6437 1.6425 S1 1.6380 1.6380 1.6418 1.6357 S2 1.6334 1.6334 1.6408 S3 1.6231 1.6277 1.6399 S4 1.6128 1.6174 1.6370	Weekly Pivots for week ending 24-Jul-2009 Classic Woodie Camarilla DeMark R4 1.7212 1.7077 1.6568 R3 1.6955 1.6820 1.6498 R2 1.6698 1.6698 1.6474 R1 1.6563 1.6563 1.6451 1.6502 PP 1.6441 1.6441 1.6441 1.6411 S1 1.6306 1.6306 1.6403 1.6245 S2 1.6184 1.6184 1.6380 S3 1.5927 1.6049 1.6356 S4 1.5670 1.5792 1.6286
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.6577 1.6320 0.0257 1.6% 0.0113 0.7% 42% False False 118 10 1.6577 1.6040 0.0537 3.3% 0.0108 0.7% 72% False False 92 20 1.6715 1.6022 0.0693 4.2% 0.0126 0.8% 58% False False 69 40 1.6715 1.5800 0.0915 5.6% 0.0127 0.8% 69% False False 59
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.6931 2.618 1.6763 1.618 1.6660 1.000 1.6596 0.618 1.6557 HIGH 1.6493 0.618 1.6454 0.500 1.6442 0.382 1.6429 LOW 1.6390 0.618 1.6326 1.000 1.6287 1.618 1.6223 2.618 1.6120 4.250 1.5952
Fisher Pivots for day following 24-Jul-2009 Pivot 1 day 3 day R1 1.6442 1.6449 PP 1.6437 1.6441 S1 1.6432 1.6434

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.