CME British Pound Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Sep-2009
Day Change Summary
Previous Current
02-Sep-2009 03-Sep-2009 Change Change % Previous Week
Open 1.6164 1.6261 0.0097 0.6% 1.6520
High 1.6299 1.6410 0.0111 0.7% 1.6536
Low 1.6112 1.6239 0.0127 0.8% 1.6153
Close 1.6277 1.6319 0.0042 0.3% 1.6268
Range 0.0187 0.0171 -0.0016 -8.6% 0.0383
ATR 0.0166 0.0167 0.0000 0.2% 0.0000
Volume 5,590 2,046 -3,544 -63.4% 8,608
Daily Pivots for day following 03-Sep-2009
Classic Woodie Camarilla DeMark
R4 1.6836 1.6748 1.6413
R3 1.6665 1.6577 1.6366
R2 1.6494 1.6494 1.6350
R1 1.6406 1.6406 1.6335 1.6450
PP 1.6323 1.6323 1.6323 1.6345
S1 1.6235 1.6235 1.6303 1.6279
S2 1.6152 1.6152 1.6288
S3 1.5981 1.6064 1.6272
S4 1.5810 1.5893 1.6225
Weekly Pivots for week ending 28-Aug-2009
Classic Woodie Camarilla DeMark
R4 1.7468 1.7251 1.6479
R3 1.7085 1.6868 1.6373
R2 1.6702 1.6702 1.6338
R1 1.6485 1.6485 1.6303 1.6402
PP 1.6319 1.6319 1.6319 1.6278
S1 1.6102 1.6102 1.6233 1.6019
S2 1.5936 1.5936 1.6198
S3 1.5553 1.5719 1.6163
S4 1.5170 1.5336 1.6057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6410 1.6112 0.0298 1.8% 0.0177 1.1% 69% True False 3,332
10 1.6621 1.6112 0.0509 3.1% 0.0165 1.0% 41% False False 2,206
20 1.6811 1.6112 0.0699 4.3% 0.0163 1.0% 30% False False 1,257
40 1.7028 1.6040 0.0988 6.1% 0.0143 0.9% 28% False False 679
60 1.7028 1.6022 0.1006 6.2% 0.0143 0.9% 30% False False 475
80 1.7028 1.5220 0.1808 11.1% 0.0124 0.8% 61% False False 360
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0045
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.7137
2.618 1.6858
1.618 1.6687
1.000 1.6581
0.618 1.6516
HIGH 1.6410
0.618 1.6345
0.500 1.6325
0.382 1.6304
LOW 1.6239
0.618 1.6133
1.000 1.6068
1.618 1.5962
2.618 1.5791
4.250 1.5512
Fisher Pivots for day following 03-Sep-2009
Pivot 1 day 3 day
R1 1.6325 1.6300
PP 1.6323 1.6280
S1 1.6321 1.6261

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.