CME British Pound Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Oct-2009
Day Change Summary
Previous Current
15-Oct-2009 16-Oct-2009 Change Change % Previous Week
Open 1.5995 1.6262 0.0267 1.7% 1.5847
High 1.6295 1.6395 0.0100 0.6% 1.6395
Low 1.5988 1.6246 0.0258 1.6% 1.5702
Close 1.6263 1.6351 0.0088 0.5% 1.6351
Range 0.0307 0.0149 -0.0158 -51.5% 0.0693
ATR 0.0185 0.0182 -0.0003 -1.4% 0.0000
Volume 130,957 165,320 34,363 26.2% 620,453
Daily Pivots for day following 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 1.6778 1.6713 1.6433
R3 1.6629 1.6564 1.6392
R2 1.6480 1.6480 1.6378
R1 1.6415 1.6415 1.6365 1.6448
PP 1.6331 1.6331 1.6331 1.6347
S1 1.6266 1.6266 1.6337 1.6299
S2 1.6182 1.6182 1.6324
S3 1.6033 1.6117 1.6310
S4 1.5884 1.5968 1.6269
Weekly Pivots for week ending 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 1.8228 1.7983 1.6732
R3 1.7535 1.7290 1.6542
R2 1.6842 1.6842 1.6478
R1 1.6597 1.6597 1.6415 1.6720
PP 1.6149 1.6149 1.6149 1.6211
S1 1.5904 1.5904 1.6287 1.6027
S2 1.5456 1.5456 1.6224
S3 1.4763 1.5211 1.6160
S4 1.4070 1.4518 1.5970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6395 1.5702 0.0693 4.2% 0.0191 1.2% 94% True False 124,090
10 1.6395 1.5702 0.0693 4.2% 0.0181 1.1% 94% True False 117,459
20 1.6467 1.5702 0.0765 4.7% 0.0181 1.1% 85% False False 123,887
40 1.6742 1.5702 0.1040 6.4% 0.0175 1.1% 62% False False 79,320
60 1.7028 1.5702 0.1326 8.1% 0.0167 1.0% 49% False False 52,951
80 1.7028 1.5702 0.1326 8.1% 0.0157 1.0% 49% False False 39,730
100 1.7028 1.5702 0.1326 8.1% 0.0150 0.9% 49% False False 31,793
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.7028
2.618 1.6785
1.618 1.6636
1.000 1.6544
0.618 1.6487
HIGH 1.6395
0.618 1.6338
0.500 1.6321
0.382 1.6303
LOW 1.6246
0.618 1.6154
1.000 1.6097
1.618 1.6005
2.618 1.5856
4.250 1.5613
Fisher Pivots for day following 16-Oct-2009
Pivot 1 day 3 day
R1 1.6341 1.6283
PP 1.6331 1.6214
S1 1.6321 1.6146

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.