CFD Trading Benefits : Hot Topic

CME British Pound Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Oct-2009
Day Change Summary
Previous Current
21-Oct-2009 22-Oct-2009 Change Change % Previous Week
Open 1.6377 1.6590 0.0213 1.3% 1.5847
High 1.6633 1.6634 0.0001 0.0% 1.6395
Low 1.6342 1.6482 0.0140 0.9% 1.5702
Close 1.6631 1.6618 -0.0013 -0.1% 1.6351
Range 0.0291 0.0152 -0.0139 -47.8% 0.0693
ATR 0.0189 0.0186 -0.0003 -1.4% 0.0000
Volume 124,917 162,534 37,617 30.1% 620,453
Daily Pivots for day following 22-Oct-2009
Classic Woodie Camarilla DeMark
R4 1.7034 1.6978 1.6702
R3 1.6882 1.6826 1.6660
R2 1.6730 1.6730 1.6646
R1 1.6674 1.6674 1.6632 1.6702
PP 1.6578 1.6578 1.6578 1.6592
S1 1.6522 1.6522 1.6604 1.6550
S2 1.6426 1.6426 1.6590
S3 1.6274 1.6370 1.6576
S4 1.6122 1.6218 1.6534
Weekly Pivots for week ending 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 1.8228 1.7983 1.6732
R3 1.7535 1.7290 1.6542
R2 1.6842 1.6842 1.6478
R1 1.6597 1.6597 1.6415 1.6720
PP 1.6149 1.6149 1.6149 1.6211
S1 1.5904 1.5904 1.6287 1.6027
S2 1.5456 1.5456 1.6224
S3 1.4763 1.5211 1.6160
S4 1.4070 1.4518 1.5970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6634 1.6236 0.0398 2.4% 0.0187 1.1% 96% True False 137,540
10 1.6634 1.5702 0.0932 5.6% 0.0200 1.2% 98% True False 127,343
20 1.6634 1.5702 0.0932 5.6% 0.0178 1.1% 98% True False 128,228
40 1.6742 1.5702 0.1040 6.3% 0.0179 1.1% 88% False False 92,354
60 1.7028 1.5702 0.1326 8.0% 0.0174 1.0% 69% False False 61,654
80 1.7028 1.5702 0.1326 8.0% 0.0159 1.0% 69% False False 46,258
100 1.7028 1.5702 0.1326 8.0% 0.0155 0.9% 69% False False 37,016
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0041
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.7280
2.618 1.7032
1.618 1.6880
1.000 1.6786
0.618 1.6728
HIGH 1.6634
0.618 1.6576
0.500 1.6558
0.382 1.6540
LOW 1.6482
0.618 1.6388
1.000 1.6330
1.618 1.6236
2.618 1.6084
4.250 1.5836
Fisher Pivots for day following 22-Oct-2009
Pivot 1 day 3 day
R1 1.6598 1.6572
PP 1.6578 1.6525
S1 1.6558 1.6479

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.