CFD Trading Benefits : Hot Topic

CME British Pound Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Nov-2009
Day Change Summary
Previous Current
20-Nov-2009 23-Nov-2009 Change Change % Previous Week
Open 1.6653 1.6475 -0.0178 -1.1% 1.6703
High 1.6675 1.6653 -0.0022 -0.1% 1.6876
Low 1.6457 1.6471 0.0014 0.1% 1.6457
Close 1.6480 1.6618 0.0138 0.8% 1.6480
Range 0.0218 0.0182 -0.0036 -16.5% 0.0419
ATR 0.0180 0.0180 0.0000 0.1% 0.0000
Volume 93,949 114,426 20,477 21.8% 525,067
Daily Pivots for day following 23-Nov-2009
Classic Woodie Camarilla DeMark
R4 1.7127 1.7054 1.6718
R3 1.6945 1.6872 1.6668
R2 1.6763 1.6763 1.6651
R1 1.6690 1.6690 1.6635 1.6727
PP 1.6581 1.6581 1.6581 1.6599
S1 1.6508 1.6508 1.6601 1.6545
S2 1.6399 1.6399 1.6585
S3 1.6217 1.6326 1.6568
S4 1.6035 1.6144 1.6518
Weekly Pivots for week ending 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 1.7861 1.7590 1.6710
R3 1.7442 1.7171 1.6595
R2 1.7023 1.7023 1.6557
R1 1.6752 1.6752 1.6518 1.6678
PP 1.6604 1.6604 1.6604 1.6568
S1 1.6333 1.6333 1.6442 1.6259
S2 1.6185 1.6185 1.6403
S3 1.5766 1.5914 1.6365
S4 1.5347 1.5495 1.6250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6870 1.6457 0.0413 2.5% 0.0159 1.0% 39% False False 105,655
10 1.6876 1.6457 0.0419 2.5% 0.0170 1.0% 38% False False 115,563
20 1.6876 1.6258 0.0618 3.7% 0.0177 1.1% 58% False False 126,834
40 1.6876 1.5702 0.1174 7.1% 0.0182 1.1% 78% False False 126,734
60 1.6876 1.5702 0.1174 7.1% 0.0183 1.1% 78% False False 108,740
80 1.7028 1.5702 0.1326 8.0% 0.0178 1.1% 69% False False 81,711
100 1.7028 1.5702 0.1326 8.0% 0.0166 1.0% 69% False False 65,385
120 1.7028 1.5702 0.1326 8.0% 0.0161 1.0% 69% False False 54,496
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.7427
2.618 1.7129
1.618 1.6947
1.000 1.6835
0.618 1.6765
HIGH 1.6653
0.618 1.6583
0.500 1.6562
0.382 1.6541
LOW 1.6471
0.618 1.6359
1.000 1.6289
1.618 1.6177
2.618 1.5995
4.250 1.5698
Fisher Pivots for day following 23-Nov-2009
Pivot 1 day 3 day
R1 1.6599 1.6613
PP 1.6581 1.6607
S1 1.6562 1.6602

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.