CFD Trading Benefits : Hot Topic

CME British Pound Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Nov-2009
Day Change Summary
Previous Current
24-Nov-2009 25-Nov-2009 Change Change % Previous Week
Open 1.6612 1.6582 -0.0030 -0.2% 1.6703
High 1.6618 1.6745 0.0127 0.8% 1.6876
Low 1.6495 1.6577 0.0082 0.5% 1.6457
Close 1.6589 1.6713 0.0124 0.7% 1.6480
Range 0.0123 0.0168 0.0045 36.6% 0.0419
ATR 0.0176 0.0175 -0.0001 -0.3% 0.0000
Volume 76,332 101,546 25,214 33.0% 525,067
Daily Pivots for day following 25-Nov-2009
Classic Woodie Camarilla DeMark
R4 1.7182 1.7116 1.6805
R3 1.7014 1.6948 1.6759
R2 1.6846 1.6846 1.6744
R1 1.6780 1.6780 1.6728 1.6813
PP 1.6678 1.6678 1.6678 1.6695
S1 1.6612 1.6612 1.6698 1.6645
S2 1.6510 1.6510 1.6682
S3 1.6342 1.6444 1.6667
S4 1.6174 1.6276 1.6621
Weekly Pivots for week ending 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 1.7861 1.7590 1.6710
R3 1.7442 1.7171 1.6595
R2 1.7023 1.7023 1.6557
R1 1.6752 1.6752 1.6518 1.6678
PP 1.6604 1.6604 1.6604 1.6568
S1 1.6333 1.6333 1.6442 1.6259
S2 1.6185 1.6185 1.6403
S3 1.5766 1.5914 1.6365
S4 1.5347 1.5495 1.6250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6746 1.6457 0.0289 1.7% 0.0167 1.0% 89% False False 97,325
10 1.6876 1.6457 0.0419 2.5% 0.0154 0.9% 61% False False 109,453
20 1.6876 1.6258 0.0618 3.7% 0.0175 1.0% 74% False False 122,046
40 1.6876 1.5702 0.1174 7.0% 0.0181 1.1% 86% False False 124,971
60 1.6876 1.5702 0.1174 7.0% 0.0181 1.1% 86% False False 111,609
80 1.7028 1.5702 0.1326 7.9% 0.0177 1.1% 76% False False 83,928
100 1.7028 1.5702 0.1326 7.9% 0.0166 1.0% 76% False False 67,163
120 1.7028 1.5702 0.1326 7.9% 0.0160 1.0% 76% False False 55,978
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.7459
2.618 1.7185
1.618 1.7017
1.000 1.6913
0.618 1.6849
HIGH 1.6745
0.618 1.6681
0.500 1.6661
0.382 1.6641
LOW 1.6577
0.618 1.6473
1.000 1.6409
1.618 1.6305
2.618 1.6137
4.250 1.5863
Fisher Pivots for day following 25-Nov-2009
Pivot 1 day 3 day
R1 1.6696 1.6678
PP 1.6678 1.6643
S1 1.6661 1.6608

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.