CFD Trading Benefits : Hot Topic

CME British Pound Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Dec-2009
Day Change Summary
Previous Current
11-Dec-2009 14-Dec-2009 Change Change % Previous Week
Open 1.6276 1.6222 -0.0054 -0.3% 1.6462
High 1.6340 1.6324 -0.0016 -0.1% 1.6514
Low 1.6197 1.6190 -0.0007 0.0% 1.6165
Close 1.6240 1.6242 0.0002 0.0% 1.6240
Range 0.0143 0.0134 -0.0009 -6.3% 0.0349
ATR 0.0194 0.0190 -0.0004 -2.2% 0.0000
Volume 78,867 26,298 -52,569 -66.7% 651,387
Daily Pivots for day following 14-Dec-2009
Classic Woodie Camarilla DeMark
R4 1.6654 1.6582 1.6316
R3 1.6520 1.6448 1.6279
R2 1.6386 1.6386 1.6267
R1 1.6314 1.6314 1.6254 1.6350
PP 1.6252 1.6252 1.6252 1.6270
S1 1.6180 1.6180 1.6230 1.6216
S2 1.6118 1.6118 1.6217
S3 1.5984 1.6046 1.6205
S4 1.5850 1.5912 1.6168
Weekly Pivots for week ending 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 1.7353 1.7146 1.6432
R3 1.7004 1.6797 1.6336
R2 1.6655 1.6655 1.6304
R1 1.6448 1.6448 1.6272 1.6377
PP 1.6306 1.6306 1.6306 1.6271
S1 1.6099 1.6099 1.6208 1.6028
S2 1.5957 1.5957 1.6176
S3 1.5608 1.5750 1.6144
S4 1.5259 1.5401 1.6048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6477 1.6165 0.0312 1.9% 0.0169 1.0% 25% False False 107,828
10 1.6722 1.6165 0.0557 3.4% 0.0190 1.2% 14% False False 110,734
20 1.6876 1.6165 0.0711 4.4% 0.0193 1.2% 11% False False 110,659
40 1.6876 1.6165 0.0711 4.4% 0.0193 1.2% 11% False False 123,350
60 1.6876 1.5702 0.1174 7.2% 0.0189 1.2% 46% False False 123,529
80 1.6876 1.5702 0.1174 7.2% 0.0184 1.1% 46% False False 101,335
100 1.7028 1.5702 0.1326 8.2% 0.0177 1.1% 41% False False 81,110
120 1.7028 1.5702 0.1326 8.2% 0.0169 1.0% 41% False False 67,603
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0067
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6894
2.618 1.6675
1.618 1.6541
1.000 1.6458
0.618 1.6407
HIGH 1.6324
0.618 1.6273
0.500 1.6257
0.382 1.6241
LOW 1.6190
0.618 1.6107
1.000 1.6056
1.618 1.5973
2.618 1.5839
4.250 1.5621
Fisher Pivots for day following 14-Dec-2009
Pivot 1 day 3 day
R1 1.6257 1.6268
PP 1.6252 1.6259
S1 1.6247 1.6251

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.