CME Euro FX (E) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2009
Day Change Summary Previous Current 29-Jun-2009 30-Jun-2009 Change Change % Previous Week Open 1.4020 1.4090 0.0070 0.5% 1.3860 High 1.4080 1.4143 0.0063 0.4% 1.4130 Low 1.3994 1.4005 0.0011 0.1% 1.3822 Close 1.4078 1.4038 -0.0040 -0.3% 1.4072 Range 0.0086 0.0138 0.0052 60.5% 0.0308 ATR 0.0131 0.0132 0.0000 0.4% 0.0000 Volume 663 50 -613 -92.5% 752
Daily Pivots for day following 30-Jun-2009 Classic Woodie Camarilla DeMark R4 1.4476 1.4395 1.4114 R3 1.4338 1.4257 1.4076 R2 1.4200 1.4200 1.4063 R1 1.4119 1.4119 1.4051 1.4091 PP 1.4062 1.4062 1.4062 1.4048 S1 1.3981 1.3981 1.4025 1.3953 S2 1.3924 1.3924 1.4013 S3 1.3786 1.3843 1.4000 S4 1.3648 1.3705 1.3962	Weekly Pivots for week ending 26-Jun-2009 Classic Woodie Camarilla DeMark R4 1.4932 1.4810 1.4241 R3 1.4624 1.4502 1.4157 R2 1.4316 1.4316 1.4128 R1 1.4194 1.4194 1.4100 1.4255 PP 1.4008 1.4008 1.4008 1.4039 S1 1.3886 1.3886 1.4044 1.3947 S2 1.3700 1.3700 1.4016 S3 1.3392 1.3578 1.3987 S4 1.3084 1.3270 1.3903
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4143 1.3903 0.0240 1.7% 0.0123 0.9% 56% True False 288 10 1.4143 1.3806 0.0337 2.4% 0.0112 0.8% 69% True False 164 20 1.4215 1.3753 0.0462 3.3% 0.0111 0.8% 62% False False 99
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.4730 2.618 1.4504 1.618 1.4366 1.000 1.4281 0.618 1.4228 HIGH 1.4143 0.618 1.4090 0.500 1.4074 0.382 1.4058 LOW 1.4005 0.618 1.3920 1.000 1.3867 1.618 1.3782 2.618 1.3644 4.250 1.3419
Fisher Pivots for day following 30-Jun-2009 Pivot 1 day 3 day R1 1.4074 1.4069 PP 1.4062 1.4058 S1 1.4050 1.4048

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.