CME Euro FX (E) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2009
Day Change Summary Previous Current 03-Jul-2009 06-Jul-2009 Change Change % Previous Week Open 1.3955 1.3925 -0.0030 -0.2% 1.4020 High 1.4014 1.3970 -0.0044 -0.3% 1.4178 Low 1.3955 1.3889 -0.0066 -0.5% 1.3955 Close 1.4021 1.3957 -0.0064 -0.5% 1.4021 Range 0.0059 0.0081 0.0022 37.3% 0.0223 ATR 0.0129 0.0129 0.0000 0.2% 0.0000 Volume 167 167 0 0.0% 1,009
Daily Pivots for day following 06-Jul-2009 Classic Woodie Camarilla DeMark R4 1.4182 1.4150 1.4002 R3 1.4101 1.4069 1.3979 R2 1.4020 1.4020 1.3972 R1 1.3988 1.3988 1.3964 1.4004 PP 1.3939 1.3939 1.3939 1.3947 S1 1.3907 1.3907 1.3950 1.3923 S2 1.3858 1.3858 1.3942 S3 1.3777 1.3826 1.3935 S4 1.3696 1.3745 1.3912	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 1.4720 1.4594 1.4144 R3 1.4497 1.4371 1.4082 R2 1.4274 1.4274 1.4062 R1 1.4148 1.4148 1.4041 1.4211 PP 1.4051 1.4051 1.4051 1.4083 S1 1.3925 1.3925 1.4001 1.3988 S2 1.3828 1.3828 1.3980 S3 1.3605 1.3702 1.3960 S4 1.3382 1.3479 1.3898
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4178 1.3889 0.0289 2.1% 0.0104 0.7% 24% False True 102 10 1.4178 1.3889 0.0289 2.1% 0.0113 0.8% 24% False True 191 20 1.4178 1.3753 0.0425 3.0% 0.0108 0.8% 48% False False 109
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.4314 2.618 1.4182 1.618 1.4101 1.000 1.4051 0.618 1.4020 HIGH 1.3970 0.618 1.3939 0.500 1.3930 0.382 1.3920 LOW 1.3889 0.618 1.3839 1.000 1.3808 1.618 1.3758 2.618 1.3677 4.250 1.3545
Fisher Pivots for day following 06-Jul-2009 Pivot 1 day 3 day R1 1.3948 1.4015 PP 1.3939 1.3995 S1 1.3930 1.3976

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.