NYMEX Light Sweet Crude Oil Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2009
Day Change Summary Previous Current 26-Jan-2009 27-Jan-2009 Change Change % Previous Week Open 55.69 53.05 -2.64 -4.7% 53.20 High 56.63 53.05 -3.58 -6.3% 55.46 Low 54.98 53.05 -1.93 -3.5% 52.25 Close 54.65 52.98 -1.67 -3.1% 55.85 Range 1.65 0.00 -1.65 -100.0% 3.21 ATR 1.92 1.90 -0.02 -1.2% 0.00 Volume 4,219 3,800 -419 -9.9% 14,845
Daily Pivots for day following 27-Jan-2009 Classic Woodie Camarilla DeMark R4 53.03 53.00 52.98 R3 53.03 53.00 52.98 R2 53.03 53.03 52.98 R1 53.00 53.00 52.98 53.02 PP 53.03 53.03 53.03 53.03 S1 53.00 53.00 52.98 53.02 S2 53.03 53.03 52.98 S3 53.03 53.00 52.98 S4 53.03 53.00 52.98	Weekly Pivots for week ending 23-Jan-2009 Classic Woodie Camarilla DeMark R4 64.15 63.21 57.62 R3 60.94 60.00 56.73 R2 57.73 57.73 56.44 R1 56.79 56.79 56.14 57.26 PP 54.52 54.52 54.52 54.76 S1 53.58 53.58 55.56 54.05 S2 51.31 51.31 55.26 S3 48.10 50.37 54.97 S4 44.89 47.16 54.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.63 52.25 4.38 8.3% 1.17 2.2% 17% False False 4,208 10 58.00 52.25 5.75 10.9% 1.28 2.4% 13% False False 3,617
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 53.05 2.618 53.05 1.618 53.05 1.000 53.05 0.618 53.05 HIGH 53.05 0.618 53.05 0.500 53.05 0.382 53.05 LOW 53.05 0.618 53.05 1.000 53.05 1.618 53.05 2.618 53.05 4.250 53.05
Fisher Pivots for day following 27-Jan-2009 Pivot 1 day 3 day R1 53.05 54.52 PP 53.03 54.00 S1 53.00 53.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.