NYMEX Light Sweet Crude Oil Future November 2009

Trading Metrics calculated at close of trading on 11-Feb-2009

Day Change Summary
	Previous	Current
	10-Feb-2009	11-Feb-2009	Change	Change %	Previous Week
Open	55.92	53.36	-2.56	-4.6%	52.80
High	55.92	53.63	-2.29	-4.1%	54.91
Low	53.03	52.79	-0.24	-0.5%	52.10
Close	53.03	52.91	-0.12	-0.2%	54.82
Range	2.89	0.84	-2.05	-70.9%	2.81
ATR	1.69	1.63	-0.06	-3.6%	0.00
Volume	1,977	3,458	1,481	74.9%	12,922

Daily Pivots for day following 11-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	55.63	55.11	53.37
R3	54.79	54.27	53.14
R2	53.95	53.95	53.06
R1	53.43	53.43	52.99	53.27
PP	53.11	53.11	53.11	53.03
S1	52.59	52.59	52.83	52.43
S2	52.27	52.27	52.76
S3	51.43	51.75	52.68
S4	50.59	50.91	52.45

Weekly Pivots for week ending 06-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	62.37	61.41	56.37
R3	59.56	58.60	55.59
R2	56.75	56.75	55.34
R1	55.79	55.79	55.08	56.27
PP	53.94	53.94	53.94	54.19
S1	52.98	52.98	54.56	53.46
S2	51.13	51.13	54.30
S3	48.32	50.17	54.05
S4	45.51	47.36	53.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.92	52.79	3.13	5.9%	1.61	3.0%	4%	False	True	3,062
10	55.92	52.10	3.82	7.2%	1.15	2.2%	21%	False	False	2,614
20	58.00	52.10	5.90	11.2%	1.29	2.4%	14%	False	False	3,125

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	57.20
2.618	55.83
1.618	54.99
1.000	54.47
0.618	54.15
HIGH	53.63
0.618	53.31
0.500	53.21
0.382	53.11
LOW	52.79
0.618	52.27
1.000	51.95
1.618	51.43
2.618	50.59
4.250	49.22

Fisher Pivots for day following 11-Feb-2009
Pivot	1 day	3 day
R1	53.21	54.36
PP	53.11	53.87
S1	53.01	53.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols