NYMEX Light Sweet Crude Oil Future November 2009

Trading Metrics calculated at close of trading on 17-Feb-2009

Day Change Summary
	Previous	Current
	13-Feb-2009	17-Feb-2009	Change	Change %	Previous Week
Open	53.05	50.12	-2.93	-5.5%	55.82
High	53.05	50.12	-2.93	-5.5%	55.92
Low	51.36	47.89	-3.47	-6.8%	51.36
Close	51.74	48.03	-3.71	-7.2%	51.74
Range	1.69	2.23	0.54	32.0%	4.56
ATR	1.58	1.74	0.16	10.3%	0.00
Volume	4,196	4,693	497	11.8%	15,721

Daily Pivots for day following 17-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	55.37	53.93	49.26
R3	53.14	51.70	48.64
R2	50.91	50.91	48.44
R1	49.47	49.47	48.23	49.08
PP	48.68	48.68	48.68	48.48
S1	47.24	47.24	47.83	46.85
S2	46.45	46.45	47.62
S3	44.22	45.01	47.42
S4	41.99	42.78	46.80

Weekly Pivots for week ending 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	66.69	63.77	54.25
R3	62.13	59.21	52.99
R2	57.57	57.57	52.58
R1	54.65	54.65	52.16	53.83
PP	53.01	53.01	53.01	52.60
S1	50.09	50.09	51.32	49.27
S2	48.45	48.45	50.90
S3	43.89	45.53	50.49
S4	39.33	40.97	49.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.92	47.89	8.03	16.7%	1.69	3.5%	2%	False	True	3,345
10	55.92	47.89	8.03	16.7%	1.36	2.8%	2%	False	True	3,033
20	56.63	47.89	8.74	18.2%	1.27	2.6%	2%	False	True	3,182

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	59.60
2.618	55.96
1.618	53.73
1.000	52.35
0.618	51.50
HIGH	50.12
0.618	49.27
0.500	49.01
0.382	48.74
LOW	47.89
0.618	46.51
1.000	45.66
1.618	44.28
2.618	42.05
4.250	38.41

Fisher Pivots for day following 17-Feb-2009
Pivot	1 day	3 day
R1	49.01	50.60
PP	48.68	49.74
S1	48.36	48.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols