NYMEX Light Sweet Crude Oil Future November 2009


Trading Metrics calculated at close of trading on 19-Feb-2009
Day Change Summary
Previous Current
18-Feb-2009 19-Feb-2009 Change Change % Previous Week
Open 46.87 46.77 -0.10 -0.2% 55.82
High 46.87 48.78 1.91 4.1% 55.92
Low 45.87 46.08 0.21 0.5% 51.36
Close 45.97 48.78 2.81 6.1% 51.74
Range 1.00 2.70 1.70 170.0% 4.56
ATR 1.77 1.84 0.07 4.2% 0.00
Volume 4,141 4,119 -22 -0.5% 15,721
Daily Pivots for day following 19-Feb-2009
Classic Woodie Camarilla DeMark
R4 55.98 55.08 50.27
R3 53.28 52.38 49.52
R2 50.58 50.58 49.28
R1 49.68 49.68 49.03 50.13
PP 47.88 47.88 47.88 48.11
S1 46.98 46.98 48.53 47.43
S2 45.18 45.18 48.29
S3 42.48 44.28 48.04
S4 39.78 41.58 47.30
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 66.69 63.77 54.25
R3 62.13 59.21 52.99
R2 57.57 57.57 52.58
R1 54.65 54.65 52.16 53.83
PP 53.01 53.01 53.01 52.60
S1 50.09 50.09 51.32 49.27
S2 48.45 48.45 50.90
S3 43.89 45.53 50.49
S4 39.33 40.97 49.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.31 45.87 7.44 15.3% 1.68 3.4% 39% False False 3,910
10 55.92 45.87 10.05 20.6% 1.65 3.4% 29% False False 3,486
20 56.63 45.87 10.76 22.1% 1.34 2.7% 27% False False 3,255
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 60.26
2.618 55.85
1.618 53.15
1.000 51.48
0.618 50.45
HIGH 48.78
0.618 47.75
0.500 47.43
0.382 47.11
LOW 46.08
0.618 44.41
1.000 43.38
1.618 41.71
2.618 39.01
4.250 34.61
Fisher Pivots for day following 19-Feb-2009
Pivot 1 day 3 day
R1 48.33 48.52
PP 47.88 48.26
S1 47.43 48.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.