NYMEX Light Sweet Crude Oil Future November 2009

Trading Metrics calculated at close of trading on 18-Mar-2009

Day Change Summary
	Previous	Current
	17-Mar-2009	18-Mar-2009	Change	Change %	Previous Week
Open	53.00	54.79	1.79	3.4%	52.00
High	55.12	56.30	1.18	2.1%	53.03
Low	52.40	53.70	1.30	2.5%	49.00
Close	54.94	55.03	0.09	0.2%	51.76
Range	2.72	2.60	-0.12	-4.4%	4.03
ATR	2.12	2.15	0.03	1.6%	0.00
Volume	3,423	7,014	3,591	104.9%	21,473

Daily Pivots for day following 18-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	62.81	61.52	56.46
R3	60.21	58.92	55.75
R2	57.61	57.61	55.51
R1	56.32	56.32	55.27	56.97
PP	55.01	55.01	55.01	55.33
S1	53.72	53.72	54.79	54.37
S2	52.41	52.41	54.55
S3	49.81	51.12	54.32
S4	47.21	48.52	53.60

Weekly Pivots for week ending 13-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	63.35	61.59	53.98
R3	59.32	57.56	52.87
R2	55.29	55.29	52.50
R1	53.53	53.53	52.13	52.40
PP	51.26	51.26	51.26	50.70
S1	49.50	49.50	51.39	48.37
S2	47.23	47.23	51.02
S3	43.20	45.47	50.65
S4	39.17	41.44	49.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.30	49.44	6.86	12.5%	2.37	4.3%	81%	True	False	4,297
10	56.30	49.00	7.30	13.3%	1.99	3.6%	83%	True	False	4,394
20	56.30	46.08	10.22	18.6%	1.92	3.5%	88%	True	False	4,538
40	56.63	45.87	10.76	19.6%	1.59	2.9%	85%	False	False	3,918

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	67.35
2.618	63.11
1.618	60.51
1.000	58.90
0.618	57.91
HIGH	56.30
0.618	55.31
0.500	55.00
0.382	54.69
LOW	53.70
0.618	52.09
1.000	51.10
1.618	49.49
2.618	46.89
4.250	42.65

Fisher Pivots for day following 18-Mar-2009
Pivot	1 day	3 day
R1	55.02	54.45
PP	55.01	53.86
S1	55.00	53.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols