NYMEX Light Sweet Crude Oil Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2009
Day Change Summary Previous Current 20-Mar-2009 23-Mar-2009 Change Change % Previous Week Open 57.85 59.12 1.27 2.2% 50.25 High 59.00 61.22 2.22 3.8% 59.00 Low 57.81 59.12 1.31 2.3% 50.25 Close 58.94 61.18 2.24 3.8% 58.94 Range 1.19 2.10 0.91 76.5% 8.75 ATR 2.19 2.20 0.01 0.3% 0.00 Volume 4,977 5,502 525 10.5% 22,333
Daily Pivots for day following 23-Mar-2009 Classic Woodie Camarilla DeMark R4 66.81 66.09 62.34 R3 64.71 63.99 61.76 R2 62.61 62.61 61.57 R1 61.89 61.89 61.37 62.25 PP 60.51 60.51 60.51 60.69 S1 59.79 59.79 60.99 60.15 S2 58.41 58.41 60.80 S3 56.31 57.69 60.60 S4 54.21 55.59 60.03	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 82.31 79.38 63.75 R3 73.56 70.63 61.35 R2 64.81 64.81 60.54 R1 61.88 61.88 59.74 63.35 PP 56.06 56.06 56.06 56.80 S1 53.13 53.13 58.14 54.60 S2 47.31 47.31 57.34 S3 38.56 44.38 56.53 S4 29.81 35.63 54.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.22 52.40 8.82 14.4% 2.31 3.8% 100% True False 5,096 10 61.22 49.00 12.22 20.0% 2.16 3.5% 100% True False 4,586 20 61.22 47.48 13.74 22.5% 1.91 3.1% 100% True False 4,771 40 61.22 45.87 15.35 25.1% 1.64 2.7% 100% True False 3,968
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 70.15 2.618 66.72 1.618 64.62 1.000 63.32 0.618 62.52 HIGH 61.22 0.618 60.42 0.500 60.17 0.382 59.92 LOW 59.12 0.618 57.82 1.000 57.02 1.618 55.72 2.618 53.62 4.250 50.20
Fisher Pivots for day following 23-Mar-2009 Pivot 1 day 3 day R1 60.84 60.30 PP 60.51 59.42 S1 60.17 58.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.