NYMEX Light Sweet Crude Oil Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2009
Day Change Summary Previous Current 31-Mar-2009 01-Apr-2009 Change Change % Previous Week Open 56.74 55.26 -1.48 -2.6% 59.12 High 56.95 55.57 -1.38 -2.4% 61.22 Low 55.16 54.52 -0.64 -1.2% 58.55 Close 56.79 55.65 -1.14 -2.0% 59.35 Range 1.79 1.05 -0.74 -41.3% 2.67 ATR 2.15 2.16 0.01 0.4% 0.00 Volume 4,564 5,792 1,228 26.9% 26,508
Daily Pivots for day following 01-Apr-2009 Classic Woodie Camarilla DeMark R4 58.40 58.07 56.23 R3 57.35 57.02 55.94 R2 56.30 56.30 55.84 R1 55.97 55.97 55.75 56.14 PP 55.25 55.25 55.25 55.33 S1 54.92 54.92 55.55 55.09 S2 54.20 54.20 55.46 S3 53.15 53.87 55.36 S4 52.10 52.82 55.07	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 67.72 66.20 60.82 R3 65.05 63.53 60.08 R2 62.38 62.38 59.84 R1 60.86 60.86 59.59 61.62 PP 59.71 59.71 59.71 60.09 S1 58.19 58.19 59.11 58.95 S2 57.04 57.04 58.86 S3 54.37 55.52 58.62 S4 51.70 52.85 57.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.85 54.52 6.33 11.4% 1.38 2.5% 18% False True 4,439 10 61.22 54.52 6.70 12.0% 1.53 2.7% 17% False True 5,118 20 61.22 49.00 12.22 22.0% 1.76 3.2% 54% False False 4,756 40 61.22 45.87 15.35 27.6% 1.71 3.1% 64% False False 4,363 60 63.22 45.87 17.35 31.2% 1.55 2.8% 56% False False 3,943
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 60.03 2.618 58.32 1.618 57.27 1.000 56.62 0.618 56.22 HIGH 55.57 0.618 55.17 0.500 55.05 0.382 54.92 LOW 54.52 0.618 53.87 1.000 53.47 1.618 52.82 2.618 51.77 4.250 50.06
Fisher Pivots for day following 01-Apr-2009 Pivot 1 day 3 day R1 55.45 56.53 PP 55.25 56.23 S1 55.05 55.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.