NYMEX Light Sweet Crude Oil Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2009
Day Change Summary Previous Current 01-Apr-2009 02-Apr-2009 Change Change % Previous Week Open 55.26 58.62 3.36 6.1% 59.12 High 55.57 60.11 4.54 8.2% 61.22 Low 54.52 58.46 3.94 7.2% 58.55 Close 55.65 60.10 4.45 8.0% 59.35 Range 1.05 1.65 0.60 57.1% 2.67 ATR 2.16 2.32 0.16 7.6% 0.00 Volume 5,792 5,781 -11 -0.2% 26,508
Daily Pivots for day following 02-Apr-2009 Classic Woodie Camarilla DeMark R4 64.51 63.95 61.01 R3 62.86 62.30 60.55 R2 61.21 61.21 60.40 R1 60.65 60.65 60.25 60.93 PP 59.56 59.56 59.56 59.70 S1 59.00 59.00 59.95 59.28 S2 57.91 57.91 59.80 S3 56.26 57.35 59.65 S4 54.61 55.70 59.19	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 67.72 66.20 60.82 R3 65.05 63.53 60.08 R2 62.38 62.38 59.84 R1 60.86 60.86 59.59 61.62 PP 59.71 59.71 59.71 60.09 S1 58.19 58.19 59.11 58.95 S2 57.04 57.04 58.86 S3 54.37 55.52 58.62 S4 51.70 52.85 57.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.11 54.52 5.59 9.3% 1.53 2.5% 100% True False 4,880 10 61.22 54.52 6.70 11.1% 1.40 2.3% 83% False False 5,240 20 61.22 49.00 12.22 20.3% 1.81 3.0% 91% False False 4,838 40 61.22 45.87 15.35 25.5% 1.73 2.9% 93% False False 4,461 60 61.22 45.87 15.35 25.5% 1.54 2.6% 93% False False 4,004
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 67.12 2.618 64.43 1.618 62.78 1.000 61.76 0.618 61.13 HIGH 60.11 0.618 59.48 0.500 59.29 0.382 59.09 LOW 58.46 0.618 57.44 1.000 56.81 1.618 55.79 2.618 54.14 4.250 51.45
Fisher Pivots for day following 02-Apr-2009 Pivot 1 day 3 day R1 59.83 59.17 PP 59.56 58.24 S1 59.29 57.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.