NYMEX Light Sweet Crude Oil Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2009
Day Change Summary Previous Current 03-Apr-2009 06-Apr-2009 Change Change % Previous Week Open 59.68 59.02 -0.66 -1.1% 58.53 High 60.52 59.79 -0.73 -1.2% 60.52 Low 59.24 58.64 -0.60 -1.0% 54.52 Close 60.52 59.79 -0.73 -1.2% 60.52 Range 1.28 1.15 -0.13 -10.2% 6.00 ATR 2.25 2.22 -0.03 -1.2% 0.00 Volume 7,417 3,802 -3,615 -48.7% 28,332
Daily Pivots for day following 06-Apr-2009 Classic Woodie Camarilla DeMark R4 62.86 62.47 60.42 R3 61.71 61.32 60.11 R2 60.56 60.56 60.00 R1 60.17 60.17 59.90 60.37 PP 59.41 59.41 59.41 59.50 S1 59.02 59.02 59.68 59.22 S2 58.26 58.26 59.58 S3 57.11 57.87 59.47 S4 55.96 56.72 59.16	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 76.52 74.52 63.82 R3 70.52 68.52 62.17 R2 64.52 64.52 61.62 R1 62.52 62.52 61.07 63.52 PP 58.52 58.52 58.52 59.02 S1 56.52 56.52 59.97 57.52 S2 52.52 52.52 59.42 S3 46.52 50.52 58.87 S4 40.52 44.52 57.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.52 54.52 6.00 10.0% 1.38 2.3% 88% False False 5,471 10 60.85 54.52 6.33 10.6% 1.31 2.2% 83% False False 5,314 20 61.22 49.00 12.22 20.4% 1.74 2.9% 88% False False 4,950 40 61.22 45.87 15.35 25.7% 1.71 2.9% 91% False False 4,587 60 61.22 45.87 15.35 25.7% 1.55 2.6% 91% False False 4,095
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 64.68 2.618 62.80 1.618 61.65 1.000 60.94 0.618 60.50 HIGH 59.79 0.618 59.35 0.500 59.22 0.382 59.08 LOW 58.64 0.618 57.93 1.000 57.49 1.618 56.78 2.618 55.63 4.250 53.75
Fisher Pivots for day following 06-Apr-2009 Pivot 1 day 3 day R1 59.60 59.69 PP 59.41 59.59 S1 59.22 59.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.