NYMEX Light Sweet Crude Oil Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2009
Day Change Summary Previous Current 07-Apr-2009 08-Apr-2009 Change Change % Previous Week Open 59.00 58.27 -0.73 -1.2% 58.53 High 59.20 60.28 1.08 1.8% 60.52 Low 58.61 57.80 -0.81 -1.4% 54.52 Close 58.85 59.08 0.23 0.4% 60.52 Range 0.59 2.48 1.89 320.3% 6.00 ATR 2.15 2.17 0.02 1.1% 0.00 Volume 3,495 5,536 2,041 58.4% 28,332
Daily Pivots for day following 08-Apr-2009 Classic Woodie Camarilla DeMark R4 66.49 65.27 60.44 R3 64.01 62.79 59.76 R2 61.53 61.53 59.53 R1 60.31 60.31 59.31 60.92 PP 59.05 59.05 59.05 59.36 S1 57.83 57.83 58.85 58.44 S2 56.57 56.57 58.63 S3 54.09 55.35 58.40 S4 51.61 52.87 57.72	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 76.52 74.52 63.82 R3 70.52 68.52 62.17 R2 64.52 64.52 61.62 R1 62.52 62.52 61.07 63.52 PP 58.52 58.52 58.52 59.02 S1 56.52 56.52 59.97 57.52 S2 52.52 52.52 59.42 S3 46.52 50.52 58.87 S4 40.52 44.52 57.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.52 57.80 2.72 4.6% 1.43 2.4% 47% False True 5,206 10 60.85 54.52 6.33 10.7% 1.41 2.4% 72% False False 4,823 20 61.22 49.44 11.78 19.9% 1.72 2.9% 82% False False 4,935 40 61.22 45.87 15.35 26.0% 1.69 2.9% 86% False False 4,671 60 61.22 45.87 15.35 26.0% 1.55 2.6% 86% False False 4,151
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 70.82 2.618 66.77 1.618 64.29 1.000 62.76 0.618 61.81 HIGH 60.28 0.618 59.33 0.500 59.04 0.382 58.75 LOW 57.80 0.618 56.27 1.000 55.32 1.618 53.79 2.618 51.31 4.250 47.26
Fisher Pivots for day following 08-Apr-2009 Pivot 1 day 3 day R1 59.07 59.07 PP 59.05 59.05 S1 59.04 59.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.