NYMEX Light Sweet Crude Oil Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2009
Day Change Summary Previous Current 09-Apr-2009 13-Apr-2009 Change Change % Previous Week Open 60.50 60.30 -0.20 -0.3% 59.02 High 60.65 60.30 -0.35 -0.6% 60.65 Low 59.93 58.15 -1.78 -3.0% 57.80 Close 61.07 59.52 -1.55 -2.5% 61.07 Range 0.72 2.15 1.43 198.6% 2.85 ATR 2.13 2.19 0.06 2.7% 0.00 Volume 5,619 6,907 1,288 22.9% 18,452
Daily Pivots for day following 13-Apr-2009 Classic Woodie Camarilla DeMark R4 65.77 64.80 60.70 R3 63.62 62.65 60.11 R2 61.47 61.47 59.91 R1 60.50 60.50 59.72 59.91 PP 59.32 59.32 59.32 59.03 S1 58.35 58.35 59.32 57.76 S2 57.17 57.17 59.13 S3 55.02 56.20 58.93 S4 52.87 54.05 58.34	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 68.39 67.58 62.64 R3 65.54 64.73 61.85 R2 62.69 62.69 61.59 R1 61.88 61.88 61.33 62.29 PP 59.84 59.84 59.84 60.04 S1 59.03 59.03 60.81 59.44 S2 56.99 56.99 60.55 S3 54.14 56.18 60.29 S4 51.29 53.33 59.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.65 57.80 2.85 4.8% 1.42 2.4% 60% False False 5,071 10 60.65 54.52 6.13 10.3% 1.55 2.6% 82% False False 5,369 20 61.22 50.25 10.97 18.4% 1.66 2.8% 85% False False 5,126 40 61.22 45.87 15.35 25.8% 1.72 2.9% 89% False False 4,838 60 61.22 45.87 15.35 25.8% 1.57 2.6% 89% False False 4,236
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 69.44 2.618 65.93 1.618 63.78 1.000 62.45 0.618 61.63 HIGH 60.30 0.618 59.48 0.500 59.23 0.382 58.97 LOW 58.15 0.618 56.82 1.000 56.00 1.618 54.67 2.618 52.52 4.250 49.01
Fisher Pivots for day following 13-Apr-2009 Pivot 1 day 3 day R1 59.42 59.42 PP 59.32 59.32 S1 59.23 59.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.