NYMEX Light Sweet Crude Oil Future November 2009


Trading Metrics calculated at close of trading on 17-Apr-2009
Day Change Summary
Previous Current
16-Apr-2009 17-Apr-2009 Change Change % Previous Week
Open 58.90 59.02 0.12 0.2% 60.30
High 59.02 59.50 0.48 0.8% 60.30
Low 58.56 58.82 0.26 0.4% 58.14
Close 58.83 58.89 0.06 0.1% 58.89
Range 0.46 0.68 0.22 47.8% 2.16
ATR 1.92 1.83 -0.09 -4.6% 0.00
Volume 3,228 1,943 -1,285 -39.8% 18,601
Daily Pivots for day following 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 61.11 60.68 59.26
R3 60.43 60.00 59.08
R2 59.75 59.75 59.01
R1 59.32 59.32 58.95 59.20
PP 59.07 59.07 59.07 59.01
S1 58.64 58.64 58.83 58.52
S2 58.39 58.39 58.77
S3 57.71 57.96 58.70
S4 57.03 57.28 58.52
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 65.59 64.40 60.08
R3 63.43 62.24 59.48
R2 61.27 61.27 59.29
R1 60.08 60.08 59.09 59.60
PP 59.11 59.11 59.11 58.87
S1 57.92 57.92 58.69 57.44
S2 56.95 56.95 58.49
S3 54.79 55.76 58.30
S4 52.63 53.60 57.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.30 58.14 2.16 3.7% 1.03 1.7% 35% False False 3,720
10 60.65 57.80 2.85 4.8% 1.14 1.9% 38% False False 4,447
20 61.22 54.52 6.70 11.4% 1.27 2.2% 65% False False 4,843
40 61.22 46.74 14.48 24.6% 1.60 2.7% 84% False False 4,702
60 61.22 45.87 15.35 26.1% 1.51 2.6% 85% False False 4,219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.39
2.618 61.28
1.618 60.60
1.000 60.18
0.618 59.92
HIGH 59.50
0.618 59.24
0.500 59.16
0.382 59.08
LOW 58.82
0.618 58.40
1.000 58.14
1.618 57.72
2.618 57.04
4.250 55.93
Fisher Pivots for day following 17-Apr-2009
Pivot 1 day 3 day
R1 59.16 58.87
PP 59.07 58.84
S1 58.98 58.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.