NYMEX Light Sweet Crude Oil Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2009
Day Change Summary Previous Current 16-Apr-2009 17-Apr-2009 Change Change % Previous Week Open 58.90 59.02 0.12 0.2% 60.30 High 59.02 59.50 0.48 0.8% 60.30 Low 58.56 58.82 0.26 0.4% 58.14 Close 58.83 58.89 0.06 0.1% 58.89 Range 0.46 0.68 0.22 47.8% 2.16 ATR 1.92 1.83 -0.09 -4.6% 0.00 Volume 3,228 1,943 -1,285 -39.8% 18,601
Daily Pivots for day following 17-Apr-2009 Classic Woodie Camarilla DeMark R4 61.11 60.68 59.26 R3 60.43 60.00 59.08 R2 59.75 59.75 59.01 R1 59.32 59.32 58.95 59.20 PP 59.07 59.07 59.07 59.01 S1 58.64 58.64 58.83 58.52 S2 58.39 58.39 58.77 S3 57.71 57.96 58.70 S4 57.03 57.28 58.52	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 65.59 64.40 60.08 R3 63.43 62.24 59.48 R2 61.27 61.27 59.29 R1 60.08 60.08 59.09 59.60 PP 59.11 59.11 59.11 58.87 S1 57.92 57.92 58.69 57.44 S2 56.95 56.95 58.49 S3 54.79 55.76 58.30 S4 52.63 53.60 57.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.30 58.14 2.16 3.7% 1.03 1.7% 35% False False 3,720 10 60.65 57.80 2.85 4.8% 1.14 1.9% 38% False False 4,447 20 61.22 54.52 6.70 11.4% 1.27 2.2% 65% False False 4,843 40 61.22 46.74 14.48 24.6% 1.60 2.7% 84% False False 4,702 60 61.22 45.87 15.35 26.1% 1.51 2.6% 85% False False 4,219
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.26 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62.39 2.618 61.28 1.618 60.60 1.000 60.18 0.618 59.92 HIGH 59.50 0.618 59.24 0.500 59.16 0.382 59.08 LOW 58.82 0.618 58.40 1.000 58.14 1.618 57.72 2.618 57.04 4.250 55.93
Fisher Pivots for day following 17-Apr-2009 Pivot 1 day 3 day R1 59.16 58.87 PP 59.07 58.84 S1 58.98 58.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.