NYMEX Light Sweet Crude Oil Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2009
Day Change Summary Previous Current 17-Apr-2009 20-Apr-2009 Change Change % Previous Week Open 59.02 56.99 -2.03 -3.4% 60.30 High 59.50 57.41 -2.09 -3.5% 60.30 Low 58.82 55.53 -3.29 -5.6% 58.14 Close 58.89 55.62 -3.27 -5.6% 58.89 Range 0.68 1.88 1.20 176.5% 2.16 ATR 1.83 1.94 0.11 6.0% 0.00 Volume 1,943 1,893 -50 -2.6% 18,601
Daily Pivots for day following 20-Apr-2009 Classic Woodie Camarilla DeMark R4 61.83 60.60 56.65 R3 59.95 58.72 56.14 R2 58.07 58.07 55.96 R1 56.84 56.84 55.79 56.52 PP 56.19 56.19 56.19 56.02 S1 54.96 54.96 55.45 54.64 S2 54.31 54.31 55.28 S3 52.43 53.08 55.10 S4 50.55 51.20 54.59	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 65.59 64.40 60.08 R3 63.43 62.24 59.48 R2 61.27 61.27 59.29 R1 60.08 60.08 59.09 59.60 PP 59.11 59.11 59.11 58.87 S1 57.92 57.92 58.69 57.44 S2 56.95 56.95 58.49 S3 54.79 55.76 58.30 S4 52.63 53.60 57.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.99 55.53 4.46 8.0% 0.97 1.8% 2% False True 2,717 10 60.65 55.53 5.12 9.2% 1.20 2.2% 2% False True 3,894 20 61.22 54.52 6.70 12.0% 1.30 2.3% 16% False False 4,689 40 61.22 47.00 14.22 25.6% 1.61 2.9% 61% False False 4,655 60 61.22 45.87 15.35 27.6% 1.54 2.8% 64% False False 4,198
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 65.40 2.618 62.33 1.618 60.45 1.000 59.29 0.618 58.57 HIGH 57.41 0.618 56.69 0.500 56.47 0.382 56.25 LOW 55.53 0.618 54.37 1.000 53.65 1.618 52.49 2.618 50.61 4.250 47.54
Fisher Pivots for day following 20-Apr-2009 Pivot 1 day 3 day R1 56.47 57.52 PP 56.19 56.88 S1 55.90 56.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.