NYMEX Light Sweet Crude Oil Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2009
Day Change Summary Previous Current 20-Apr-2009 21-Apr-2009 Change Change % Previous Week Open 56.99 55.35 -1.64 -2.9% 60.30 High 57.41 55.89 -1.52 -2.6% 60.30 Low 55.53 54.25 -1.28 -2.3% 58.14 Close 55.62 55.50 -0.12 -0.2% 58.89 Range 1.88 1.64 -0.24 -12.8% 2.16 ATR 1.94 1.92 -0.02 -1.1% 0.00 Volume 1,893 3,773 1,880 99.3% 18,601
Daily Pivots for day following 21-Apr-2009 Classic Woodie Camarilla DeMark R4 60.13 59.46 56.40 R3 58.49 57.82 55.95 R2 56.85 56.85 55.80 R1 56.18 56.18 55.65 56.52 PP 55.21 55.21 55.21 55.38 S1 54.54 54.54 55.35 54.88 S2 53.57 53.57 55.20 S3 51.93 52.90 55.05 S4 50.29 51.26 54.60	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 65.59 64.40 60.08 R3 63.43 62.24 59.48 R2 61.27 61.27 59.29 R1 60.08 60.08 59.09 59.60 PP 59.11 59.11 59.11 58.87 S1 57.92 57.92 58.69 57.44 S2 56.95 56.95 58.49 S3 54.79 55.76 58.30 S4 52.63 53.60 57.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.50 54.25 5.25 9.5% 1.12 2.0% 24% False True 2,797 10 60.65 54.25 6.40 11.5% 1.25 2.2% 20% False True 3,891 20 60.85 54.25 6.60 11.9% 1.28 2.3% 19% False True 4,602 40 61.22 47.48 13.74 24.8% 1.59 2.9% 58% False False 4,687 60 61.22 45.87 15.35 27.7% 1.52 2.7% 63% False False 4,180
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62.86 2.618 60.18 1.618 58.54 1.000 57.53 0.618 56.90 HIGH 55.89 0.618 55.26 0.500 55.07 0.382 54.88 LOW 54.25 0.618 53.24 1.000 52.61 1.618 51.60 2.618 49.96 4.250 47.28
Fisher Pivots for day following 21-Apr-2009 Pivot 1 day 3 day R1 55.36 56.88 PP 55.21 56.42 S1 55.07 55.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.