NYMEX Light Sweet Crude Oil Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2009
Day Change Summary Previous Current 22-Apr-2009 23-Apr-2009 Change Change % Previous Week Open 55.50 55.18 -0.32 -0.6% 60.30 High 55.50 55.76 0.26 0.5% 60.30 Low 54.78 54.70 -0.08 -0.1% 58.14 Close 55.54 55.40 -0.14 -0.3% 58.89 Range 0.72 1.06 0.34 47.2% 2.16 ATR 1.83 1.78 -0.06 -3.0% 0.00 Volume 4,861 5,391 530 10.9% 18,601
Daily Pivots for day following 23-Apr-2009 Classic Woodie Camarilla DeMark R4 58.47 57.99 55.98 R3 57.41 56.93 55.69 R2 56.35 56.35 55.59 R1 55.87 55.87 55.50 56.11 PP 55.29 55.29 55.29 55.41 S1 54.81 54.81 55.30 55.05 S2 54.23 54.23 55.21 S3 53.17 53.75 55.11 S4 52.11 52.69 54.82	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 65.59 64.40 60.08 R3 63.43 62.24 59.48 R2 61.27 61.27 59.29 R1 60.08 60.08 59.09 59.60 PP 59.11 59.11 59.11 58.87 S1 57.92 57.92 58.69 57.44 S2 56.95 56.95 58.49 S3 54.79 55.76 58.30 S4 52.63 53.60 57.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.50 54.25 5.25 9.5% 1.20 2.2% 22% False False 3,572 10 60.65 54.25 6.40 11.6% 1.12 2.0% 18% False False 4,013 20 60.85 54.25 6.60 11.9% 1.26 2.3% 17% False False 4,418 40 61.22 47.48 13.74 24.8% 1.56 2.8% 58% False False 4,626 60 61.22 45.87 15.35 27.7% 1.52 2.7% 62% False False 4,217
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 60.27 2.618 58.54 1.618 57.48 1.000 56.82 0.618 56.42 HIGH 55.76 0.618 55.36 0.500 55.23 0.382 55.10 LOW 54.70 0.618 54.04 1.000 53.64 1.618 52.98 2.618 51.92 4.250 50.20
Fisher Pivots for day following 23-Apr-2009 Pivot 1 day 3 day R1 55.34 55.29 PP 55.29 55.18 S1 55.23 55.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.