NYMEX Light Sweet Crude Oil Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2009
Day Change Summary Previous Current 24-Apr-2009 27-Apr-2009 Change Change % Previous Week Open 55.05 56.02 0.97 1.8% 56.99 High 56.97 56.15 -0.82 -1.4% 57.41 Low 55.05 54.20 -0.85 -1.5% 54.25 Close 56.93 55.71 -1.22 -2.1% 56.93 Range 1.92 1.95 0.03 1.6% 3.16 ATR 1.79 1.86 0.07 3.8% 0.00 Volume 3,900 6,146 2,246 57.6% 19,818
Daily Pivots for day following 27-Apr-2009 Classic Woodie Camarilla DeMark R4 61.20 60.41 56.78 R3 59.25 58.46 56.25 R2 57.30 57.30 56.07 R1 56.51 56.51 55.89 55.93 PP 55.35 55.35 55.35 55.07 S1 54.56 54.56 55.53 53.98 S2 53.40 53.40 55.35 S3 51.45 52.61 55.17 S4 49.50 50.66 54.64	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 65.68 64.46 58.67 R3 62.52 61.30 57.80 R2 59.36 59.36 57.51 R1 58.14 58.14 57.22 57.17 PP 56.20 56.20 56.20 55.71 S1 54.98 54.98 56.64 54.01 S2 53.04 53.04 56.35 S3 49.88 51.82 56.06 S4 46.72 48.66 55.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.97 54.20 2.77 5.0% 1.46 2.6% 55% False True 4,814 10 59.99 54.20 5.79 10.4% 1.22 2.2% 26% False True 3,765 20 60.65 54.20 6.45 11.6% 1.38 2.5% 23% False True 4,567 40 61.22 47.48 13.74 24.7% 1.56 2.8% 60% False False 4,599 60 61.22 45.87 15.35 27.6% 1.54 2.8% 64% False False 4,294
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 64.44 2.618 61.26 1.618 59.31 1.000 58.10 0.618 57.36 HIGH 56.15 0.618 55.41 0.500 55.18 0.382 54.94 LOW 54.20 0.618 52.99 1.000 52.25 1.618 51.04 2.618 49.09 4.250 45.91
Fisher Pivots for day following 27-Apr-2009 Pivot 1 day 3 day R1 55.53 55.67 PP 55.35 55.63 S1 55.18 55.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.