NYMEX Light Sweet Crude Oil Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2009
Day Change Summary Previous Current 27-Apr-2009 28-Apr-2009 Change Change % Previous Week Open 56.02 55.11 -0.91 -1.6% 56.99 High 56.15 55.24 -0.91 -1.6% 57.41 Low 54.20 54.71 0.51 0.9% 54.25 Close 55.71 55.15 -0.56 -1.0% 56.93 Range 1.95 0.53 -1.42 -72.8% 3.16 ATR 1.86 1.79 -0.06 -3.3% 0.00 Volume 6,146 5,423 -723 -11.8% 19,818
Daily Pivots for day following 28-Apr-2009 Classic Woodie Camarilla DeMark R4 56.62 56.42 55.44 R3 56.09 55.89 55.30 R2 55.56 55.56 55.25 R1 55.36 55.36 55.20 55.46 PP 55.03 55.03 55.03 55.09 S1 54.83 54.83 55.10 54.93 S2 54.50 54.50 55.05 S3 53.97 54.30 55.00 S4 53.44 53.77 54.86	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 65.68 64.46 58.67 R3 62.52 61.30 57.80 R2 59.36 59.36 57.51 R1 58.14 58.14 57.22 57.17 PP 56.20 56.20 56.20 55.71 S1 54.98 54.98 56.64 54.01 S2 53.04 53.04 56.35 S3 49.88 51.82 56.06 S4 46.72 48.66 55.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.97 54.20 2.77 5.0% 1.24 2.2% 34% False False 5,144 10 59.50 54.20 5.30 9.6% 1.18 2.1% 18% False False 3,970 20 60.65 54.20 6.45 11.7% 1.28 2.3% 15% False False 4,599 40 61.22 47.48 13.74 24.9% 1.53 2.8% 56% False False 4,615 60 61.22 45.87 15.35 27.8% 1.53 2.8% 60% False False 4,351
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 57.49 2.618 56.63 1.618 56.10 1.000 55.77 0.618 55.57 HIGH 55.24 0.618 55.04 0.500 54.98 0.382 54.91 LOW 54.71 0.618 54.38 1.000 54.18 1.618 53.85 2.618 53.32 4.250 52.46
Fisher Pivots for day following 28-Apr-2009 Pivot 1 day 3 day R1 55.09 55.59 PP 55.03 55.44 S1 54.98 55.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.