NYMEX Light Sweet Crude Oil Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2009
Day Change Summary Previous Current 29-Apr-2009 30-Apr-2009 Change Change % Previous Week Open 56.00 56.58 0.58 1.0% 56.99 High 56.72 56.70 -0.02 0.0% 57.41 Low 55.68 56.02 0.34 0.6% 54.25 Close 56.28 56.41 0.13 0.2% 56.93 Range 1.04 0.68 -0.36 -34.6% 3.16 ATR 1.78 1.70 -0.08 -4.4% 0.00 Volume 3,298 6,123 2,825 85.7% 19,818
Daily Pivots for day following 30-Apr-2009 Classic Woodie Camarilla DeMark R4 58.42 58.09 56.78 R3 57.74 57.41 56.60 R2 57.06 57.06 56.53 R1 56.73 56.73 56.47 56.56 PP 56.38 56.38 56.38 56.29 S1 56.05 56.05 56.35 55.88 S2 55.70 55.70 56.29 S3 55.02 55.37 56.22 S4 54.34 54.69 56.04	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 65.68 64.46 58.67 R3 62.52 61.30 57.80 R2 59.36 59.36 57.51 R1 58.14 58.14 57.22 57.17 PP 56.20 56.20 56.20 55.71 S1 54.98 54.98 56.64 54.01 S2 53.04 53.04 56.35 S3 49.88 51.82 56.06 S4 46.72 48.66 55.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.97 54.20 2.77 4.9% 1.22 2.2% 80% False False 4,978 10 59.50 54.20 5.30 9.4% 1.21 2.1% 42% False False 4,275 20 60.65 54.20 6.45 11.4% 1.22 2.2% 34% False False 4,552 40 61.22 49.00 12.22 21.7% 1.49 2.6% 61% False False 4,654 60 61.22 45.87 15.35 27.2% 1.55 2.7% 69% False False 4,426 80 63.22 45.87 17.35 30.8% 1.47 2.6% 61% False False 4,096
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59.59 2.618 58.48 1.618 57.80 1.000 57.38 0.618 57.12 HIGH 56.70 0.618 56.44 0.500 56.36 0.382 56.28 LOW 56.02 0.618 55.60 1.000 55.34 1.618 54.92 2.618 54.24 4.250 53.13
Fisher Pivots for day following 30-Apr-2009 Pivot 1 day 3 day R1 56.39 56.18 PP 56.38 55.95 S1 56.36 55.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.