NYMEX Light Sweet Crude Oil Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2009
Day Change Summary Previous Current 12-May-2009 13-May-2009 Change Change % Previous Week Open 63.00 63.68 0.68 1.1% 59.77 High 63.74 63.68 -0.06 -0.1% 63.09 Low 62.28 61.88 -0.40 -0.6% 59.77 Close 63.02 62.31 -0.71 -1.1% 63.01 Range 1.46 1.80 0.34 23.3% 3.32 ATR 1.67 1.68 0.01 0.5% 0.00 Volume 5,198 6,959 1,761 33.9% 40,094
Daily Pivots for day following 13-May-2009 Classic Woodie Camarilla DeMark R4 68.02 66.97 63.30 R3 66.22 65.17 62.81 R2 64.42 64.42 62.64 R1 63.37 63.37 62.48 63.00 PP 62.62 62.62 62.62 62.44 S1 61.57 61.57 62.15 61.20 S2 60.82 60.82 61.98 S3 59.02 59.77 61.82 S4 57.22 57.97 61.32	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 71.92 70.78 64.84 R3 68.60 67.46 63.92 R2 65.28 65.28 63.62 R1 64.14 64.14 63.31 64.71 PP 61.96 61.96 61.96 62.24 S1 60.82 60.82 62.71 61.39 S2 58.64 58.64 62.40 S3 55.32 57.50 62.10 S4 52.00 54.18 61.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.74 60.96 2.78 4.5% 1.52 2.4% 49% False False 7,944 10 63.74 55.83 7.91 12.7% 1.44 2.3% 82% False False 7,043 20 63.74 54.20 9.54 15.3% 1.31 2.1% 85% False False 5,514 40 63.74 53.70 10.04 16.1% 1.40 2.2% 86% False False 5,339 60 63.74 45.87 17.87 28.7% 1.55 2.5% 92% False False 5,024 80 63.74 45.87 17.87 28.7% 1.48 2.4% 92% False False 4,563
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 71.33 2.618 68.39 1.618 66.59 1.000 65.48 0.618 64.79 HIGH 63.68 0.618 62.99 0.500 62.78 0.382 62.57 LOW 61.88 0.618 60.77 1.000 60.08 1.618 58.97 2.618 57.17 4.250 54.23
Fisher Pivots for day following 13-May-2009 Pivot 1 day 3 day R1 62.78 62.70 PP 62.62 62.57 S1 62.47 62.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.