NYMEX Light Sweet Crude Oil Future November 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2009
Day Change Summary Previous Current 19-May-2009 20-May-2009 Change Change % Previous Week Open 63.60 63.06 -0.54 -0.8% 61.77 High 63.60 64.41 0.81 1.3% 63.74 Low 61.84 63.06 1.22 2.0% 59.95 Close 62.99 64.29 1.30 2.1% 60.17 Range 1.76 1.35 -0.41 -23.3% 3.79 ATR 1.79 1.76 -0.03 -1.5% 0.00 Volume 2,588 4,697 2,109 81.5% 33,439
Daily Pivots for day following 20-May-2009 Classic Woodie Camarilla DeMark R4 67.97 67.48 65.03 R3 66.62 66.13 64.66 R2 65.27 65.27 64.54 R1 64.78 64.78 64.41 65.03 PP 63.92 63.92 63.92 64.04 S1 63.43 63.43 64.17 63.68 S2 62.57 62.57 64.04 S3 61.22 62.08 63.92 S4 59.87 60.73 63.55	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 72.66 70.20 62.25 R3 68.87 66.41 61.21 R2 65.08 65.08 60.86 R1 62.62 62.62 60.52 61.96 PP 61.29 61.29 61.29 60.95 S1 58.83 58.83 59.82 58.17 S2 57.50 57.50 59.48 S3 53.71 55.04 59.13 S4 49.92 51.25 58.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.41 59.95 4.46 6.9% 1.80 2.8% 97% True False 5,122 10 64.41 59.95 4.46 6.9% 1.66 2.6% 97% True False 6,533 20 64.41 54.20 10.21 15.9% 1.49 2.3% 99% True False 6,010 40 64.41 54.20 10.21 15.9% 1.38 2.2% 99% True False 5,280 60 64.41 47.48 16.93 26.3% 1.55 2.4% 99% True False 5,137 80 64.41 45.87 18.54 28.8% 1.50 2.3% 99% True False 4,645
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 70.15 2.618 67.94 1.618 66.59 1.000 65.76 0.618 65.24 HIGH 64.41 0.618 63.89 0.500 63.74 0.382 63.58 LOW 63.06 0.618 62.23 1.000 61.71 1.618 60.88 2.618 59.53 4.250 57.32
Fisher Pivots for day following 20-May-2009 Pivot 1 day 3 day R1 64.11 63.61 PP 63.92 62.92 S1 63.74 62.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.